IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 131.33 and 143.68 | Daily Target 1 | 128.32 | | Daily Target 2 | 134.33 | | Daily Target 3 | 140.66666666667 | | Daily Target 4 | 146.68 | | Daily Target 5 | 153.02 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
140.35 (-0.95%) |
141.70 |
134.65 - 147.00 |
1.072 times |
Tue 15 April 2025 |
141.70 (0.39%) |
141.10 |
136.00 - 144.95 |
0.4495 times |
Fri 11 April 2025 |
141.15 (-0.6%) |
145.00 |
138.00 - 145.50 |
0.4912 times |
Wed 09 April 2025 |
142.00 (2.97%) |
144.00 |
135.00 - 144.00 |
0.3229 times |
Tue 08 April 2025 |
137.90 (-1.64%) |
133.40 |
126.55 - 139.85 |
1.9707 times |
Fri 04 April 2025 |
140.20 (0.39%) |
144.00 |
140.00 - 150.00 |
1.309 times |
Wed 02 April 2025 |
139.65 (5%) |
137.90 |
136.45 - 139.65 |
0.7882 times |
Tue 01 April 2025 |
133.00 (-4.93%) |
140.55 |
132.90 - 140.55 |
0.6416 times |
Fri 28 March 2025 |
139.89 (-7.63%) |
147.00 |
137.50 - 147.00 |
0.6115 times |
Wed 26 March 2025 |
151.45 (4.46%) |
151.00 |
140.25 - 152.20 |
2.3435 times |
Tue 25 March 2025 |
144.98 (1.13%) |
149.49 |
140.00 - 150.52 |
2.7158 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 131.33 and 143.68 | Weekly Target 1 | 128.32 | | Weekly Target 2 | 134.33 | | Weekly Target 3 | 140.66666666667 | | Weekly Target 4 | 146.68 | | Weekly Target 5 | 153.02 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
140.35 (-0.57%) |
141.10 |
134.65 - 147.00 |
0.3773 times |
Fri 11 April 2025 |
141.15 (0.68%) |
133.40 |
126.55 - 145.50 |
0.6906 times |
Fri 04 April 2025 |
140.20 (0.22%) |
140.55 |
132.90 - 150.00 |
0.6792 times |
Fri 28 March 2025 |
139.89 (2.45%) |
137.50 |
129.72 - 152.20 |
2.1247 times |
Fri 21 March 2025 |
136.54 (27.61%) |
109.14 |
109.14 - 136.54 |
1.2189 times |
Thu 13 March 2025 |
107.00 (10.56%) |
97.00 |
97.00 - 107.00 |
0.5256 times |
Fri 07 March 2025 |
96.78 (2.03%) |
98.95 |
90.11 - 101.70 |
2.5244 times |
Fri 28 February 2025 |
94.85 (-7.96%) |
107.00 |
94.70 - 113.60 |
0.5323 times |
Fri 21 February 2025 |
103.05 (3.1%) |
99.50 |
90.00 - 104.80 |
0.9132 times |
Fri 14 February 2025 |
99.95 (-15.83%) |
122.40 |
99.35 - 122.40 |
0.4137 times |
Fri 07 February 2025 |
118.75 (-3.02%) |
126.00 |
115.40 - 126.75 |
0.7146 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 121.73 and 145.18 | Monthly Target 1 | 115.52 | | Monthly Target 2 | 127.93 | | Monthly Target 3 | 138.96666666667 | | Monthly Target 4 | 151.38 | | Monthly Target 5 | 162.42 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
140.35 (0.33%) |
140.55 |
126.55 - 150.00 |
0.1374 times |
Fri 28 March 2025 |
139.89 (47.49%) |
98.95 |
90.11 - 152.20 |
0.503 times |
Fri 28 February 2025 |
94.85 (-22.54%) |
126.00 |
90.00 - 126.75 |
0.2025 times |
Fri 31 January 2025 |
122.45 (-5.66%) |
134.00 |
86.90 - 138.90 |
8.4202 times |
Tue 31 December 2024 |
129.80 (-2.48%) |
135.00 |
114.05 - 149.45 |
0.3158 times |
Fri 29 November 2024 |
133.10 (-18.49%) |
166.55 |
132.65 - 198.60 |
0.1809 times |
Thu 31 October 2024 |
163.30 (-16.79%) |
200.15 |
151.15 - 204.15 |
0.0403 times |
Mon 30 September 2024 |
196.25 (9.12%) |
183.45 |
146.50 - 196.25 |
0.0655 times |
Fri 30 August 2024 |
179.85 (10.2%) |
162.90 |
151.00 - 186.35 |
0.0477 times |
Wed 31 July 2024 |
163.20 (-6.42%) |
174.40 |
145.00 - 191.60 |
0.0866 times |
Fri 28 June 2024 |
174.40 (-3.81%) |
177.70 |
164.65 - 177.90 |
0.0509 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 140.62 | | 12 day DMA | 141.3 | | 20 day DMA | 131.17 | | 35 day DMA | 116.86 | | 50 day DMA | 116.84 | | 100 day DMA | 123.65 | | 150 day DMA | 140.05 | | 200 day DMA | 145.87 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.61 | 140.74 | 140.26 | | 12 day EMA | 137.33 | 136.78 | 135.89 | | 20 day EMA | 131.98 | 131.1 | 129.98 | | 35 day EMA | 126.17 | 125.34 | 124.38 | | 50 day EMA | 118.75 | 117.87 | 116.9 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.62 | 140.59 | 140.18 | | 12 day SMA | 141.3 | 140.99 | 140.01 | | 20 day SMA | 131.17 | 129.21 | 126.96 | | 35 day SMA | 116.86 | 115.71 | 114.65 | | 50 day SMA | 116.84 | 116.48 | 115.98 | | 100 day SMA | 123.65 | 124.21 | 124.68 | | 150 day SMA | 140.05 | 140.26 | 140.5 | | 200 day SMA | 145.87 | 146.02 | 146.16 |
|
|
