IBright 504731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSII Bright 504731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IBright Strong Daily Stock price targets for IBright 504731 are 143.9 and 150.85 | Daily Target 1 | 142.3 | | Daily Target 2 | 145.5 | | Daily Target 3 | 149.25 | | Daily Target 4 | 152.45 | | Daily Target 5 | 156.2 |
Daily price and volume I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.70 (1.85%) |
153.00 |
146.05 - 153.00 |
0.222 times |
Thu 04 December 2025 |
146.00 (0.03%) |
151.90 |
145.95 - 151.90 |
0.2673 times |
Wed 03 December 2025 |
145.95 (-0.68%) |
150.00 |
144.30 - 152.90 |
0.3065 times |
Tue 02 December 2025 |
146.95 (-2%) |
152.00 |
143.00 - 155.30 |
1.301 times |
Mon 01 December 2025 |
149.95 (4.64%) |
147.50 |
144.00 - 150.25 |
1.2313 times |
Fri 28 November 2025 |
143.30 (-4.78%) |
150.50 |
143.00 - 153.80 |
3.3132 times |
Thu 27 November 2025 |
150.50 (-0.56%) |
155.00 |
150.00 - 155.00 |
0.1253 times |
Wed 26 November 2025 |
151.35 (0%) |
157.50 |
145.35 - 157.50 |
0.7681 times |
Tue 25 November 2025 |
151.35 (-4.78%) |
153.30 |
151.05 - 163.00 |
1.4028 times |
Mon 24 November 2025 |
158.95 (0.13%) |
157.35 |
155.00 - 165.00 |
1.0626 times |
Fri 21 November 2025 |
158.75 (0.03%) |
161.25 |
157.10 - 161.25 |
1.0151 times |
Weekly price and charts IBright Strong weekly Stock price targets for IBright 504731 are 145.85 and 158.15 | Weekly Target 1 | 136.7 | | Weekly Target 2 | 142.7 | | Weekly Target 3 | 149 | | Weekly Target 4 | 155 | | Weekly Target 5 | 161.3 |
Weekly price and volumes for I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.70 (3.77%) |
147.50 |
143.00 - 155.30 |
0.3099 times |
Fri 28 November 2025 |
143.30 (-9.73%) |
157.35 |
143.00 - 165.00 |
0.6212 times |
Fri 21 November 2025 |
158.75 (-1.52%) |
164.70 |
157.10 - 164.70 |
0.785 times |
Fri 14 November 2025 |
161.20 (-2.66%) |
173.45 |
157.00 - 173.45 |
1.1851 times |
Fri 07 November 2025 |
165.60 (-3.92%) |
172.35 |
160.25 - 176.80 |
0.8246 times |
Fri 31 October 2025 |
172.35 (12.68%) |
157.00 |
153.60 - 174.90 |
1.723 times |
Thu 23 October 2025 |
152.95 (-0.39%) |
153.65 |
145.00 - 155.10 |
0.7138 times |
Fri 17 October 2025 |
153.55 (-0.68%) |
157.70 |
148.65 - 160.20 |
0.8157 times |
Fri 10 October 2025 |
154.60 (-2.77%) |
166.95 |
151.15 - 166.95 |
1.8827 times |
Fri 03 October 2025 |
159.00 (21.47%) |
137.00 |
136.95 - 159.00 |
1.1391 times |
Fri 26 September 2025 |
130.90 (-1.73%) |
134.90 |
130.60 - 138.30 |
0.4587 times |
Monthly price and charts IBright Strong monthly Stock price targets for IBright 504731 are 145.85 and 158.15 | Monthly Target 1 | 136.7 | | Monthly Target 2 | 142.7 | | Monthly Target 3 | 149 | | Monthly Target 4 | 155 | | Monthly Target 5 | 161.3 |
Monthly price and volumes I Bright
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
148.70 (3.77%) |
147.50 |
143.00 - 155.30 |
0.0871 times |
Fri 28 November 2025 |
143.30 (-16.86%) |
172.35 |
143.00 - 176.80 |
0.9602 times |
Fri 31 October 2025 |
172.35 (19.48%) |
151.45 |
145.00 - 174.90 |
1.6283 times |
Tue 30 September 2025 |
144.25 (7.77%) |
131.10 |
125.00 - 144.25 |
1.228 times |
Fri 29 August 2025 |
133.85 (-0.93%) |
138.90 |
127.00 - 141.25 |
0.7592 times |
Thu 31 July 2025 |
135.10 (-3.84%) |
136.00 |
134.85 - 144.80 |
0.4334 times |
Mon 30 June 2025 |
140.50 (-6.18%) |
146.50 |
135.10 - 157.00 |
0.6238 times |
Fri 30 May 2025 |
149.75 (11.38%) |
130.25 |
122.50 - 168.45 |
0.99 times |
Wed 30 April 2025 |
134.45 (-3.89%) |
140.55 |
126.55 - 150.00 |
1.0621 times |
Fri 28 March 2025 |
139.89 (47.49%) |
98.95 |
90.11 - 152.20 |
2.2277 times |
Fri 28 February 2025 |
94.85 (-22.54%) |
126.00 |
90.00 - 126.75 |
0.8968 times |
DMA SMA EMA moving averages of I Bright 504731
DMA (daily moving average) of I Bright 504731
| DMA period | DMA value | | 5 day DMA | 147.51 | | 12 day DMA | 150.87 | | 20 day DMA | 155.68 | | 35 day DMA | 157.35 | | 50 day DMA | 154.25 | | 100 day DMA | 144.56 | | 150 day DMA | 144.45 | | 200 day DMA | 138.16 | EMA (exponential moving average) of I Bright 504731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.79 | 147.33 | 148 | | 12 day EMA | 150.69 | 151.05 | 151.97 | | 20 day EMA | 152.88 | 153.32 | 154.09 | | 35 day EMA | 152.5 | 152.72 | 153.12 | | 50 day EMA | 151.83 | 151.96 | 152.2 |
SMA (simple moving average) of I Bright 504731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 147.51 | 146.43 | 147.33 | | 12 day SMA | 150.87 | 151.8 | 153.09 | | 20 day SMA | 155.68 | 156.4 | 157.58 | | 35 day SMA | 157.35 | 157.48 | 157.73 | | 50 day SMA | 154.25 | 153.94 | 153.7 | | 100 day SMA | 144.56 | 144.47 | 144.39 | | 150 day SMA | 144.45 | 144.39 | 144.34 | | 200 day SMA | 138.16 | 138.03 | 137.92 |
|
|
