BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire Strong Daily Stock price targets for BomWire 504648 are 62.75 and 64.83 | Daily Target 1 | 61.28 | | Daily Target 2 | 62.14 | | Daily Target 3 | 63.36 | | Daily Target 4 | 64.22 | | Daily Target 5 | 65.44 |
Daily price and volume Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.00 (0%) |
62.69 |
62.50 - 64.58 |
0.93 times |
Wed 16 April 2025 |
63.00 (0.69%) |
64.26 |
63.00 - 64.26 |
0.0906 times |
Tue 15 April 2025 |
62.57 (3.34%) |
62.00 |
62.00 - 63.00 |
1.0503 times |
Fri 11 April 2025 |
60.55 (-2.34%) |
62.00 |
60.55 - 62.00 |
0.0061 times |
Wed 09 April 2025 |
62.00 (-3.13%) |
60.00 |
60.00 - 64.49 |
0.9867 times |
Tue 08 April 2025 |
64.00 (4.92%) |
65.00 |
59.02 - 65.00 |
0.0462 times |
Wed 02 April 2025 |
61.00 (-3.92%) |
56.56 |
56.56 - 63.99 |
0.9126 times |
Tue 01 April 2025 |
63.49 (9.41%) |
67.88 |
60.93 - 67.88 |
0.5343 times |
Fri 28 March 2025 |
58.03 (-4.92%) |
65.13 |
55.56 - 65.13 |
4.8008 times |
Wed 26 March 2025 |
61.03 (-5.48%) |
64.25 |
61.03 - 64.26 |
0.6424 times |
Tue 25 March 2025 |
64.57 (0.59%) |
65.50 |
62.88 - 65.50 |
0.2301 times |
Weekly price and charts BomWire Strong weekly Stock price targets for BomWire 504648 are 62.5 and 65.08 | Weekly Target 1 | 60.61 | | Weekly Target 2 | 61.81 | | Weekly Target 3 | 63.193333333333 | | Weekly Target 4 | 64.39 | | Weekly Target 5 | 65.77 |
Weekly price and volumes for Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.00 (4.05%) |
62.00 |
62.00 - 64.58 |
0.5403 times |
Fri 11 April 2025 |
60.55 (-0.74%) |
65.00 |
59.02 - 65.00 |
0.2711 times |
Wed 02 April 2025 |
61.00 (5.12%) |
67.88 |
56.56 - 67.88 |
0.3775 times |
Fri 28 March 2025 |
58.03 (-10.67%) |
64.60 |
55.56 - 65.50 |
1.6772 times |
Fri 21 March 2025 |
64.96 (2.28%) |
56.00 |
56.00 - 68.99 |
2.1911 times |
Thu 13 March 2025 |
63.51 (5.85%) |
70.00 |
62.20 - 70.00 |
2.2387 times |
Fri 07 March 2025 |
60.00 (13.96%) |
53.97 |
51.10 - 62.00 |
0.6779 times |
Fri 28 February 2025 |
52.65 (-13.13%) |
62.56 |
50.56 - 62.56 |
0.4907 times |
Fri 21 February 2025 |
60.61 (5.19%) |
67.95 |
55.00 - 67.95 |
0.6153 times |
Fri 14 February 2025 |
57.62 (-1.74%) |
70.00 |
53.00 - 70.00 |
0.9203 times |
Fri 07 February 2025 |
58.64 (2.27%) |
59.70 |
57.20 - 61.88 |
0.3429 times |
Monthly price and charts BomWire Strong monthly Stock price targets for BomWire 504648 are 54.12 and 65.44 | Monthly Target 1 | 51.16 | | Monthly Target 2 | 57.08 | | Monthly Target 3 | 62.48 | | Monthly Target 4 | 68.4 | | Monthly Target 5 | 73.8 |
Monthly price and volumes Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
63.00 (8.56%) |
67.88 |
56.56 - 67.88 |
0.0954 times |
Fri 28 March 2025 |
58.03 (10.22%) |
53.97 |
51.10 - 70.00 |
0.5442 times |
Fri 28 February 2025 |
52.65 (-8.18%) |
59.70 |
50.56 - 70.00 |
0.19 times |
Fri 31 January 2025 |
57.34 (-10.13%) |
63.80 |
57.00 - 67.89 |
0.2821 times |
Tue 31 December 2024 |
63.80 (-9.99%) |
74.00 |
61.00 - 79.95 |
1.1213 times |
Fri 29 November 2024 |
70.88 (15.85%) |
61.18 |
56.60 - 73.53 |
1.908 times |
Thu 31 October 2024 |
61.18 (-2.63%) |
60.76 |
57.64 - 84.65 |
3.4133 times |
Mon 30 September 2024 |
62.83 (-12.13%) |
73.64 |
61.21 - 75.50 |
0.5171 times |
Fri 30 August 2024 |
71.50 (-7.97%) |
79.24 |
70.00 - 82.56 |
0.8045 times |
Wed 31 July 2024 |
77.69 (5.16%) |
75.25 |
70.29 - 83.00 |
1.1241 times |
Fri 28 June 2024 |
73.88 (-17.54%) |
93.40 |
69.01 - 93.99 |
1.2332 times |
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value | | 5 day DMA | 62.22 | | 12 day DMA | 62.29 | | 20 day DMA | 62.72 | | 35 day DMA | 61.45 | | 50 day DMA | 60.98 | | 100 day DMA | 63.13 | | 150 day DMA | 64.66 | | 200 day DMA | 67.29 | EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.55 | 62.33 | 62 | | 12 day EMA | 62.33 | 62.21 | 62.07 | | 20 day EMA | 62.11 | 62.02 | 61.92 | | 35 day EMA | 61.76 | 61.69 | 61.61 | | 50 day EMA | 61.14 | 61.06 | 60.98 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.22 | 62.42 | 62.02 | | 12 day SMA | 62.29 | 62.45 | 62.37 | | 20 day SMA | 62.72 | 62.84 | 62.69 | | 35 day SMA | 61.45 | 61.29 | 61.19 | | 50 day SMA | 60.98 | 60.97 | 60.93 | | 100 day SMA | 63.13 | 63.14 | 63.16 | | 150 day SMA | 64.66 | 64.71 | 64.78 | | 200 day SMA | 67.29 | 67.36 | 67.46 |
|
|
