BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire Strong Daily Stock price targets for BomWire 504648 are 52.92 and 56.01 | Daily Target 1 | 52.25 | | Daily Target 2 | 53.59 | | Daily Target 3 | 55.34 | | Daily Target 4 | 56.68 | | Daily Target 5 | 58.43 |
Daily price and volume Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.93 (-1.86%) |
57.09 |
54.00 - 57.09 |
0.2326 times |
Tue 02 September 2025 |
55.97 (2.4%) |
55.06 |
55.00 - 55.99 |
0.0668 times |
Mon 01 September 2025 |
54.66 (-3.85%) |
54.10 |
54.10 - 55.50 |
0.3269 times |
Fri 29 August 2025 |
56.85 (3.74%) |
54.56 |
52.01 - 56.99 |
0.2106 times |
Thu 28 August 2025 |
54.80 (-0.36%) |
55.06 |
54.80 - 55.06 |
0.755 times |
Tue 26 August 2025 |
55.00 (-1.52%) |
58.30 |
53.68 - 58.30 |
0.6649 times |
Mon 25 August 2025 |
55.85 (2.67%) |
54.40 |
54.40 - 56.85 |
0.7722 times |
Fri 22 August 2025 |
54.40 (-2.12%) |
57.95 |
54.01 - 57.95 |
1.8115 times |
Thu 21 August 2025 |
55.58 (-1.59%) |
52.61 |
52.61 - 58.50 |
2.8681 times |
Wed 20 August 2025 |
56.48 (-4.27%) |
64.90 |
55.00 - 64.90 |
2.2913 times |
Tue 19 August 2025 |
59.00 (3.35%) |
54.56 |
54.56 - 59.35 |
3.6479 times |
Weekly price and charts BomWire Strong weekly Stock price targets for BomWire 504648 are 54.47 and 57.56 | Weekly Target 1 | 52.25 | | Weekly Target 2 | 53.59 | | Weekly Target 3 | 55.34 | | Weekly Target 4 | 56.68 | | Weekly Target 5 | 58.43 |
Weekly price and volumes for Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.93 (-3.38%) |
54.10 |
54.00 - 57.09 |
0.0868 times |
Fri 29 August 2025 |
56.85 (4.5%) |
54.40 |
52.01 - 58.30 |
0.3332 times |
Fri 22 August 2025 |
54.40 (-3.72%) |
56.50 |
52.61 - 64.90 |
1.8284 times |
Thu 14 August 2025 |
56.50 (2.73%) |
55.00 |
52.50 - 64.99 |
0.3225 times |
Fri 08 August 2025 |
55.00 (1.35%) |
56.89 |
51.55 - 56.96 |
0.4203 times |
Fri 01 August 2025 |
54.27 (-3.31%) |
59.00 |
53.58 - 60.00 |
1.269 times |
Fri 25 July 2025 |
56.13 (-3.82%) |
58.75 |
54.00 - 59.99 |
1.9274 times |
Fri 18 July 2025 |
58.36 (-6.17%) |
54.01 |
54.01 - 66.60 |
2.752 times |
Fri 11 July 2025 |
62.20 (-3.88%) |
64.71 |
61.25 - 68.00 |
0.5485 times |
Fri 04 July 2025 |
64.71 (-5.79%) |
65.70 |
64.00 - 74.50 |
0.5119 times |
Fri 27 June 2025 |
68.69 (1.16%) |
63.00 |
60.30 - 71.70 |
0.7355 times |
Monthly price and charts BomWire Strong monthly Stock price targets for BomWire 504648 are 54.47 and 57.56 | Monthly Target 1 | 52.25 | | Monthly Target 2 | 53.59 | | Monthly Target 3 | 55.34 | | Monthly Target 4 | 56.68 | | Monthly Target 5 | 58.43 |
Monthly price and volumes Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
54.93 (-3.38%) |
54.10 |
54.00 - 57.09 |
0.0346 times |
Fri 29 August 2025 |
56.85 (0.3%) |
56.78 |
51.55 - 64.99 |
1.1725 times |
Thu 31 July 2025 |
56.68 (-14.79%) |
69.40 |
54.00 - 74.50 |
2.7289 times |
Mon 30 June 2025 |
66.52 (-0.06%) |
66.25 |
60.03 - 71.70 |
0.7346 times |
Fri 30 May 2025 |
66.56 (4.16%) |
61.15 |
54.00 - 68.99 |
0.3663 times |
Wed 30 April 2025 |
63.90 (10.12%) |
67.88 |
56.56 - 67.88 |
0.5009 times |
Fri 28 March 2025 |
58.03 (10.22%) |
53.97 |
51.10 - 70.00 |
1.136 times |
Fri 28 February 2025 |
52.65 (-8.18%) |
59.70 |
50.56 - 70.00 |
0.3967 times |
Fri 31 January 2025 |
57.34 (-10.13%) |
63.80 |
57.00 - 67.89 |
0.5888 times |
Tue 31 December 2024 |
63.80 (-9.99%) |
74.00 |
61.00 - 79.95 |
2.3407 times |
Fri 29 November 2024 |
70.88 (15.85%) |
61.18 |
56.60 - 73.53 |
3.9827 times |
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value | | 5 day DMA | 55.44 | | 12 day DMA | 55.88 | | 20 day DMA | 55.51 | | 35 day DMA | 55.85 | | 50 day DMA | 58.84 | | 100 day DMA | 61.52 | | 150 day DMA | 61.3 | | 200 day DMA | 62.42 | EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.38 | 55.6 | 55.42 | | 12 day EMA | 55.56 | 55.68 | 55.63 | | 20 day EMA | 55.93 | 56.03 | 56.04 | | 35 day EMA | 57.58 | 57.74 | 57.84 | | 50 day EMA | 59.17 | 59.34 | 59.48 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.44 | 55.46 | 55.43 | | 12 day SMA | 55.88 | 56.02 | 55.97 | | 20 day SMA | 55.51 | 55.58 | 55.49 | | 35 day SMA | 55.85 | 56.02 | 56.2 | | 50 day SMA | 58.84 | 59.12 | 59.36 | | 100 day SMA | 61.52 | 61.61 | 61.63 | | 150 day SMA | 61.3 | 61.34 | 61.38 | | 200 day SMA | 62.42 | 62.45 | 62.49 |
|
|
