BomWire 504648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBom Wire 504648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomWire Strong Daily Stock price targets for BomWire 504648 are 49.79 and 55.13 | Daily Target 1 | 48.8 | | Daily Target 2 | 50.78 | | Daily Target 3 | 54.14 | | Daily Target 4 | 56.12 | | Daily Target 5 | 59.48 |
Daily price and volume Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
52.76 (-2.55%) |
57.50 |
52.16 - 57.50 |
0.0368 times |
Mon 20 October 2025 |
54.14 (3.68%) |
57.99 |
52.66 - 57.99 |
1.6331 times |
Fri 17 October 2025 |
52.22 (0.91%) |
52.00 |
51.79 - 53.89 |
1.4964 times |
Thu 16 October 2025 |
51.75 (2.99%) |
51.50 |
50.75 - 51.75 |
0.4153 times |
Wed 15 October 2025 |
50.25 (-6.84%) |
60.30 |
49.75 - 60.30 |
0.983 times |
Tue 14 October 2025 |
53.94 (-1.69%) |
48.20 |
48.20 - 54.34 |
1.5052 times |
Mon 13 October 2025 |
54.87 (7.13%) |
52.24 |
52.24 - 55.78 |
0.4503 times |
Fri 10 October 2025 |
51.22 (-5.11%) |
54.28 |
50.40 - 54.28 |
2.3708 times |
Thu 09 October 2025 |
53.98 (5.84%) |
56.99 |
53.80 - 56.99 |
0.2506 times |
Wed 08 October 2025 |
51.00 (-3.99%) |
53.56 |
49.03 - 55.00 |
0.8586 times |
Tue 07 October 2025 |
53.12 (-1.68%) |
54.06 |
53.11 - 54.50 |
0.3347 times |
Weekly price and charts BomWire Strong weekly Stock price targets for BomWire 504648 are 49.55 and 55.38 | Weekly Target 1 | 48.47 | | Weekly Target 2 | 50.62 | | Weekly Target 3 | 54.303333333333 | | Weekly Target 4 | 56.45 | | Weekly Target 5 | 60.13 |
Weekly price and volumes for Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
52.76 (1.03%) |
57.99 |
52.16 - 57.99 |
0.1871 times |
Fri 17 October 2025 |
52.22 (1.95%) |
52.24 |
48.20 - 60.30 |
0.5435 times |
Fri 10 October 2025 |
51.22 (-9.7%) |
56.72 |
49.03 - 56.99 |
0.4634 times |
Fri 03 October 2025 |
56.72 (7.02%) |
53.56 |
53.00 - 57.65 |
0.1388 times |
Fri 26 September 2025 |
53.00 (-5.17%) |
54.56 |
51.70 - 62.89 |
0.9132 times |
Fri 19 September 2025 |
55.89 (4.16%) |
54.19 |
53.66 - 57.00 |
0.5056 times |
Fri 12 September 2025 |
53.66 (-3.12%) |
55.80 |
50.26 - 62.99 |
2.5297 times |
Fri 05 September 2025 |
55.39 (-2.57%) |
54.10 |
53.77 - 57.09 |
0.2715 times |
Fri 29 August 2025 |
56.85 (4.5%) |
54.40 |
52.01 - 58.30 |
0.6854 times |
Fri 22 August 2025 |
54.40 (-3.72%) |
56.50 |
52.61 - 64.90 |
3.7618 times |
Thu 14 August 2025 |
56.50 (2.73%) |
55.00 |
52.50 - 64.99 |
0.6634 times |
Monthly price and charts BomWire Strong monthly Stock price targets for BomWire 504648 are 44.43 and 56.53 | Monthly Target 1 | 41.65 | | Monthly Target 2 | 47.21 | | Monthly Target 3 | 53.753333333333 | | Monthly Target 4 | 59.31 | | Monthly Target 5 | 65.85 |
Monthly price and volumes Bom Wire
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
52.76 (-3.9%) |
54.63 |
48.20 - 60.30 |
0.2714 times |
Tue 30 September 2025 |
54.90 (-3.43%) |
54.10 |
50.26 - 62.99 |
0.966 times |
Fri 29 August 2025 |
56.85 (0.3%) |
56.78 |
51.55 - 64.99 |
1.3475 times |
Thu 31 July 2025 |
56.68 (-14.79%) |
69.40 |
54.00 - 74.50 |
3.1362 times |
Mon 30 June 2025 |
66.52 (-0.06%) |
66.25 |
60.03 - 71.70 |
0.8442 times |
Fri 30 May 2025 |
66.56 (4.16%) |
61.15 |
54.00 - 68.99 |
0.421 times |
Wed 30 April 2025 |
63.90 (10.12%) |
67.88 |
56.56 - 67.88 |
0.5757 times |
Fri 28 March 2025 |
58.03 (10.22%) |
53.97 |
51.10 - 70.00 |
1.3055 times |
Fri 28 February 2025 |
52.65 (-8.18%) |
59.70 |
50.56 - 70.00 |
0.4559 times |
Fri 31 January 2025 |
57.34 (-10.13%) |
63.80 |
57.00 - 67.89 |
0.6767 times |
Tue 31 December 2024 |
63.80 (-9.99%) |
74.00 |
61.00 - 79.95 |
2.69 times |
DMA SMA EMA moving averages of Bom Wire 504648
DMA (daily moving average) of Bom Wire 504648
| DMA period | DMA value | | 5 day DMA | 52.22 | | 12 day DMA | 52.77 | | 20 day DMA | 53.43 | | 35 day DMA | 54.38 | | 50 day DMA | 54.77 | | 100 day DMA | 58.65 | | 150 day DMA | 60.04 | | 200 day DMA | 60.37 | EMA (exponential moving average) of Bom Wire 504648
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.83 | 52.87 | 52.23 | | 12 day EMA | 53.05 | 53.1 | 52.91 | | 20 day EMA | 53.46 | 53.53 | 53.47 | | 35 day EMA | 53.98 | 54.05 | 54.04 | | 50 day EMA | 54.54 | 54.61 | 54.63 |
SMA (simple moving average) of Bom Wire 504648
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.22 | 52.46 | 52.61 | | 12 day SMA | 52.77 | 53.1 | 53.13 | | 20 day SMA | 53.43 | 53.69 | 53.78 | | 35 day SMA | 54.38 | 54.43 | 54.51 | | 50 day SMA | 54.77 | 54.84 | 54.79 | | 100 day SMA | 58.65 | 58.77 | 58.88 | | 150 day SMA | 60.04 | 60.07 | 60.08 | | 200 day SMA | 60.37 | 60.45 | 60.54 |
|
|
