BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 326.28 and 339.28 | Daily Target 1 | 323.18 | | Daily Target 2 | 329.37 | | Daily Target 3 | 336.18333333333 | | Daily Target 4 | 342.37 | | Daily Target 5 | 349.18 |
Daily price and volume Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.55 (-1.6%) |
341.95 |
330.00 - 343.00 |
0.9363 times |
Wed 16 April 2025 |
341.00 (0.63%) |
334.35 |
334.35 - 348.75 |
0.9174 times |
Tue 15 April 2025 |
338.85 (2.6%) |
356.00 |
334.05 - 356.00 |
2.4393 times |
Fri 11 April 2025 |
330.25 (0.08%) |
330.00 |
324.00 - 342.00 |
1.7445 times |
Wed 09 April 2025 |
330.00 (-1.36%) |
330.00 |
323.00 - 330.00 |
0.0283 times |
Tue 08 April 2025 |
334.55 (-3%) |
334.55 |
334.55 - 334.55 |
0.0378 times |
Fri 04 April 2025 |
344.90 (0%) |
337.00 |
337.00 - 344.90 |
1.252 times |
Wed 02 April 2025 |
344.90 (2.44%) |
343.80 |
332.00 - 377.90 |
1.7768 times |
Tue 01 April 2025 |
336.70 (-2.41%) |
345.00 |
333.30 - 349.00 |
0.7461 times |
Fri 28 March 2025 |
345.00 (-6.86%) |
354.80 |
338.00 - 356.80 |
0.1214 times |
Wed 26 March 2025 |
370.40 (0.11%) |
379.70 |
365.00 - 379.70 |
0.5383 times |
Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 319.78 and 345.78 | Weekly Target 1 | 314.52 | | Weekly Target 2 | 325.03 | | Weekly Target 3 | 340.51666666667 | | Weekly Target 4 | 351.03 | | Weekly Target 5 | 366.52 |
Weekly price and volumes for Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.55 (1.6%) |
356.00 |
330.00 - 356.00 |
0.7288 times |
Fri 11 April 2025 |
330.25 (-4.25%) |
334.55 |
323.00 - 342.00 |
0.3074 times |
Fri 04 April 2025 |
344.90 (-0.03%) |
345.00 |
332.00 - 377.90 |
0.6409 times |
Fri 28 March 2025 |
345.00 (-6.5%) |
357.00 |
338.00 - 384.65 |
0.2368 times |
Fri 21 March 2025 |
369.00 (1.36%) |
374.80 |
356.35 - 389.00 |
1.5092 times |
Thu 13 March 2025 |
364.05 (-5.44%) |
384.00 |
363.20 - 388.00 |
1.5681 times |
Fri 07 March 2025 |
385.00 (5.48%) |
365.00 |
352.00 - 388.90 |
1.3147 times |
Fri 28 February 2025 |
365.00 (-4.65%) |
382.85 |
351.40 - 397.95 |
0.7769 times |
Fri 21 February 2025 |
382.80 (-4.04%) |
399.00 |
368.00 - 438.60 |
0.9806 times |
Fri 14 February 2025 |
398.90 (-8.34%) |
450.00 |
362.50 - 474.70 |
1.9366 times |
Fri 07 February 2025 |
435.20 (-0.79%) |
420.60 |
405.90 - 517.00 |
2.0397 times |
Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 301.83 and 356.73 | Monthly Target 1 | 290.58 | | Monthly Target 2 | 313.07 | | Monthly Target 3 | 345.48333333333 | | Monthly Target 4 | 367.97 | | Monthly Target 5 | 400.38 |
Monthly price and volumes Bhagwati Aut
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
335.55 (-2.74%) |
345.00 |
323.00 - 377.90 |
0.2765 times |
Fri 28 March 2025 |
345.00 (-5.48%) |
365.00 |
338.00 - 389.00 |
0.7632 times |
Fri 28 February 2025 |
365.00 (-16.79%) |
420.60 |
351.40 - 517.00 |
0.9454 times |
Fri 31 January 2025 |
438.65 (-3.39%) |
460.05 |
398.35 - 499.95 |
0.7145 times |
Tue 31 December 2024 |
454.05 (0.89%) |
450.00 |
410.30 - 485.00 |
1.3216 times |
Fri 29 November 2024 |
450.05 (-2.66%) |
475.00 |
410.00 - 499.90 |
0.6858 times |
Thu 31 October 2024 |
462.35 (-13.17%) |
535.00 |
450.25 - 540.95 |
0.4007 times |
Mon 30 September 2024 |
532.50 (17.29%) |
456.00 |
432.15 - 596.30 |
3.2083 times |
Fri 30 August 2024 |
454.00 (-0.41%) |
468.00 |
421.20 - 480.90 |
0.542 times |
Wed 31 July 2024 |
455.85 (-7.92%) |
485.00 |
429.30 - 520.00 |
1.142 times |
Fri 28 June 2024 |
495.05 (-7.3%) |
523.50 |
421.50 - 533.00 |
0.9344 times |
DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
| DMA period | DMA value | | 5 day DMA | 335.13 | | 12 day DMA | 343.51 | | 20 day DMA | 354.25 | | 35 day DMA | 363.52 | | 50 day DMA | 380.18 | | 100 day DMA | 412.14 | | 150 day DMA | 435.88 | | 200 day DMA | 442.71 | EMA (exponential moving average) of Bhagwati Aut 504646
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 337.49 | 338.46 | 337.19 | | 12 day EMA | 343.86 | 345.37 | 346.16 | | 20 day EMA | 351.67 | 353.37 | 354.67 | | 35 day EMA | 365.95 | 367.74 | 369.31 | | 50 day EMA | 379.09 | 380.87 | 382.5 |
SMA (simple moving average) of Bhagwati Aut 504646
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 335.13 | 334.93 | 335.71 | | 12 day SMA | 343.51 | 347.04 | 349.38 | | 20 day SMA | 354.25 | 356.25 | 357.7 | | 35 day SMA | 363.52 | 364.96 | 366.61 | | 50 day SMA | 380.18 | 381.47 | 383.01 | | 100 day SMA | 412.14 | 413.3 | 414.54 | | 150 day SMA | 435.88 | 436.67 | 437.39 | | 200 day SMA | 442.71 | 443.39 | 444.04 |
|
|
