BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiAut Strong Daily Stock price targets for BhagwatiAut 504646 are 352.98 and 386.13 Daily Target 1 | 328.22 | Daily Target 2 | 344.58 | Daily Target 3 | 361.36666666667 | Daily Target 4 | 377.73 | Daily Target 5 | 394.52 |
Daily price and volume Bhagwati Aut
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.95 (1.68%) |
355.00 |
345.00 - 378.15 |
0.2574 times |
Thu 10 July 2025 |
355.00 (0.14%) |
351.05 |
351.00 - 369.00 |
1.7235 times |
Wed 09 July 2025 |
354.50 (-2.72%) |
365.00 |
352.00 - 373.55 |
0.5137 times |
Tue 08 July 2025 |
364.40 (3.64%) |
359.50 |
352.00 - 390.00 |
0.2183 times |
Mon 07 July 2025 |
351.60 (-3.74%) |
360.00 |
351.60 - 376.95 |
0.2749 times |
Fri 04 July 2025 |
365.25 (-0.77%) |
368.10 |
365.00 - 388.00 |
0.6908 times |
Thu 03 July 2025 |
368.10 (-2.8%) |
378.70 |
360.00 - 388.00 |
1.5824 times |
Wed 02 July 2025 |
378.70 (7.28%) |
351.25 |
345.00 - 399.80 |
4.0111 times |
Tue 01 July 2025 |
353.00 (2.86%) |
353.00 |
344.05 - 353.00 |
0.1091 times |
Mon 30 June 2025 |
343.20 (-2.49%) |
354.00 |
341.05 - 354.00 |
0.6188 times |
Fri 27 June 2025 |
351.95 (2.92%) |
341.95 |
339.00 - 354.20 |
0.5714 times |

Weekly price and charts BhagwatiAut Strong weekly Stock price targets for BhagwatiAut 504646 are 352.98 and 397.98 Weekly Target 1 | 320.32 | Weekly Target 2 | 340.63 | Weekly Target 3 | 365.31666666667 | Weekly Target 4 | 385.63 | Weekly Target 5 | 410.32 |
Weekly price and volumes for Bhagwati Aut
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.95 (-1.18%) |
360.00 |
345.00 - 390.00 |
0.7735 times |
Fri 04 July 2025 |
365.25 (3.78%) |
354.00 |
341.05 - 399.80 |
1.8154 times |
Fri 27 June 2025 |
351.95 (3.21%) |
353.90 |
337.10 - 355.00 |
1.3487 times |
Thu 19 June 2025 |
341.00 (0%) |
339.00 |
335.30 - 370.05 |
0.9126 times |
Fri 13 June 2025 |
341.00 (1.41%) |
353.95 |
326.30 - 353.95 |
0.9395 times |
Fri 06 June 2025 |
336.25 (-0.15%) |
335.10 |
335.10 - 354.00 |
0.6506 times |
Fri 30 May 2025 |
336.75 (1.98%) |
340.00 |
333.30 - 347.00 |
0.4758 times |
Fri 23 May 2025 |
330.20 (-5.51%) |
349.00 |
325.00 - 349.00 |
0.6381 times |
Fri 16 May 2025 |
349.45 (10.03%) |
328.90 |
324.00 - 349.45 |
1.349 times |
Fri 09 May 2025 |
317.60 (-4.35%) |
339.75 |
315.10 - 344.00 |
1.0968 times |
Fri 02 May 2025 |
332.05 (-4.57%) |
345.10 |
324.00 - 362.70 |
1.2839 times |

Monthly price and charts BhagwatiAut Strong monthly Stock price targets for BhagwatiAut 504646 are 352.5 and 408.25 Monthly Target 1 | 312.52 | Monthly Target 2 | 336.73 | Monthly Target 3 | 368.26666666667 | Monthly Target 4 | 392.48 | Monthly Target 5 | 424.02 |
Monthly price and volumes Bhagwati Aut
Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
360.95 (5.17%) |
353.00 |
344.05 - 399.80 |
0.5026 times |
Mon 30 June 2025 |
343.20 (1.92%) |
335.10 |
326.30 - 370.05 |
0.8302 times |
Fri 30 May 2025 |
336.75 (1.2%) |
324.00 |
315.10 - 349.45 |
0.7975 times |
Wed 30 April 2025 |
332.75 (-3.55%) |
345.00 |
323.00 - 377.90 |
0.8135 times |
Fri 28 March 2025 |
345.00 (-5.48%) |
365.00 |
338.00 - 389.00 |
1.1147 times |
Fri 28 February 2025 |
365.00 (-16.79%) |
420.60 |
351.40 - 517.00 |
1.3808 times |
Fri 31 January 2025 |
438.65 (-3.39%) |
460.05 |
398.35 - 499.95 |
1.0435 times |
Tue 31 December 2024 |
454.05 (0.89%) |
450.00 |
410.30 - 485.00 |
1.9302 times |
Fri 29 November 2024 |
450.05 (-2.66%) |
475.00 |
410.00 - 499.90 |
1.0016 times |
Thu 31 October 2024 |
462.35 (-13.17%) |
535.00 |
450.25 - 540.95 |
0.5853 times |
Mon 30 September 2024 |
532.50 (17.29%) |
456.00 |
432.15 - 596.30 |
4.6859 times |

DMA SMA EMA moving averages of Bhagwati Aut 504646
DMA (daily moving average) of Bhagwati Aut 504646
DMA period | DMA value | 5 day DMA | 357.29 | 12 day DMA | 357.38 | 20 day DMA | 352.89 | 35 day DMA | 348.5 | 50 day DMA | 344.26 | 100 day DMA | 356.73 | 150 day DMA | 385.07 | 200 day DMA | 409.27 | EMA (exponential moving average) of Bhagwati Aut 504646
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 358.65 | 357.5 | 358.75 | 12 day EMA | 356.87 | 356.13 | 356.34 | 20 day EMA | 354.14 | 353.42 | 353.25 | 35 day EMA | 349.97 | 349.32 | 348.99 | 50 day EMA | 345.75 | 345.13 | 344.73 |
SMA (simple moving average) of Bhagwati Aut 504646
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 357.29 | 358.15 | 360.77 | 12 day SMA | 357.38 | 356.52 | 355.49 | 20 day SMA | 352.89 | 351.67 | 351.61 | 35 day SMA | 348.5 | 347.89 | 347.46 | 50 day SMA | 344.26 | 343.7 | 343.71 | 100 day SMA | 356.73 | 357.32 | 358 | 150 day SMA | 385.07 | 385.76 | 386.49 | 200 day SMA | 409.27 | 409.77 | 410.26 |
|
|