Use Dark Theme
bell notificationshomepagelogin

BhagwatiAut 504646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagwati Aut 504646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhagwatiAut

Strong Daily Stock price targets for BhagwatiAut 504646 are 352.98 and 386.13

Daily Target 1328.22
Daily Target 2344.58
Daily Target 3361.36666666667
Daily Target 4377.73
Daily Target 5394.52

Daily price and volume Bhagwati Aut

Date Closing Open Range Volume
Fri 11 July 2025 360.95 (1.68%) 355.00 345.00 - 378.15 0.2574 times
Thu 10 July 2025 355.00 (0.14%) 351.05 351.00 - 369.00 1.7235 times
Wed 09 July 2025 354.50 (-2.72%) 365.00 352.00 - 373.55 0.5137 times
Tue 08 July 2025 364.40 (3.64%) 359.50 352.00 - 390.00 0.2183 times
Mon 07 July 2025 351.60 (-3.74%) 360.00 351.60 - 376.95 0.2749 times
Fri 04 July 2025 365.25 (-0.77%) 368.10 365.00 - 388.00 0.6908 times
Thu 03 July 2025 368.10 (-2.8%) 378.70 360.00 - 388.00 1.5824 times
Wed 02 July 2025 378.70 (7.28%) 351.25 345.00 - 399.80 4.0111 times
Tue 01 July 2025 353.00 (2.86%) 353.00 344.05 - 353.00 0.1091 times
Mon 30 June 2025 343.20 (-2.49%) 354.00 341.05 - 354.00 0.6188 times
Fri 27 June 2025 351.95 (2.92%) 341.95 339.00 - 354.20 0.5714 times

 Daily chart BhagwatiAut

Weekly price and charts BhagwatiAut

Strong weekly Stock price targets for BhagwatiAut 504646 are 352.98 and 397.98

Weekly Target 1320.32
Weekly Target 2340.63
Weekly Target 3365.31666666667
Weekly Target 4385.63
Weekly Target 5410.32

Weekly price and volumes for Bhagwati Aut

Date Closing Open Range Volume
Fri 11 July 2025 360.95 (-1.18%) 360.00 345.00 - 390.00 0.7735 times
Fri 04 July 2025 365.25 (3.78%) 354.00 341.05 - 399.80 1.8154 times
Fri 27 June 2025 351.95 (3.21%) 353.90 337.10 - 355.00 1.3487 times
Thu 19 June 2025 341.00 (0%) 339.00 335.30 - 370.05 0.9126 times
Fri 13 June 2025 341.00 (1.41%) 353.95 326.30 - 353.95 0.9395 times
Fri 06 June 2025 336.25 (-0.15%) 335.10 335.10 - 354.00 0.6506 times
Fri 30 May 2025 336.75 (1.98%) 340.00 333.30 - 347.00 0.4758 times
Fri 23 May 2025 330.20 (-5.51%) 349.00 325.00 - 349.00 0.6381 times
Fri 16 May 2025 349.45 (10.03%) 328.90 324.00 - 349.45 1.349 times
Fri 09 May 2025 317.60 (-4.35%) 339.75 315.10 - 344.00 1.0968 times
Fri 02 May 2025 332.05 (-4.57%) 345.10 324.00 - 362.70 1.2839 times

 weekly chart BhagwatiAut

Monthly price and charts BhagwatiAut

Strong monthly Stock price targets for BhagwatiAut 504646 are 352.5 and 408.25

Monthly Target 1312.52
Monthly Target 2336.73
Monthly Target 3368.26666666667
Monthly Target 4392.48
Monthly Target 5424.02

Monthly price and volumes Bhagwati Aut

Date Closing Open Range Volume
Fri 11 July 2025 360.95 (5.17%) 353.00 344.05 - 399.80 0.5026 times
Mon 30 June 2025 343.20 (1.92%) 335.10 326.30 - 370.05 0.8302 times
Fri 30 May 2025 336.75 (1.2%) 324.00 315.10 - 349.45 0.7975 times
Wed 30 April 2025 332.75 (-3.55%) 345.00 323.00 - 377.90 0.8135 times
Fri 28 March 2025 345.00 (-5.48%) 365.00 338.00 - 389.00 1.1147 times
Fri 28 February 2025 365.00 (-16.79%) 420.60 351.40 - 517.00 1.3808 times
Fri 31 January 2025 438.65 (-3.39%) 460.05 398.35 - 499.95 1.0435 times
Tue 31 December 2024 454.05 (0.89%) 450.00 410.30 - 485.00 1.9302 times
Fri 29 November 2024 450.05 (-2.66%) 475.00 410.00 - 499.90 1.0016 times
Thu 31 October 2024 462.35 (-13.17%) 535.00 450.25 - 540.95 0.5853 times
Mon 30 September 2024 532.50 (17.29%) 456.00 432.15 - 596.30 4.6859 times

 monthly chart BhagwatiAut

DMA SMA EMA moving averages of Bhagwati Aut 504646

DMA (daily moving average) of Bhagwati Aut 504646

DMA period DMA value
5 day DMA 357.29
12 day DMA 357.38
20 day DMA 352.89
35 day DMA 348.5
50 day DMA 344.26
100 day DMA 356.73
150 day DMA 385.07
200 day DMA 409.27

EMA (exponential moving average) of Bhagwati Aut 504646

EMA period EMA current EMA prev EMA prev2
5 day EMA358.65357.5358.75
12 day EMA356.87356.13356.34
20 day EMA354.14353.42353.25
35 day EMA349.97349.32348.99
50 day EMA345.75345.13344.73

SMA (simple moving average) of Bhagwati Aut 504646

SMA period SMA current SMA prev SMA prev2
5 day SMA357.29358.15360.77
12 day SMA357.38356.52355.49
20 day SMA352.89351.67351.61
35 day SMA348.5347.89347.46
50 day SMA344.26343.7343.71
100 day SMA356.73357.32358
150 day SMA385.07385.76386.49
200 day SMA409.27409.77410.26
Back to top Use Dark Theme