SardaEnmin 504614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISarda Enmin 504614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SardaEnmin Strong Daily Stock price targets for SardaEnmin 504614 are 446.53 and 473.18 | Daily Target 1 | 426.7 | | Daily Target 2 | 439.7 | | Daily Target 3 | 453.35 | | Daily Target 4 | 466.35 | | Daily Target 5 | 480 |
Daily price and volume Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
452.70 (2.54%) |
440.90 |
440.35 - 467.00 |
5.4339 times |
Thu 10 July 2025 |
441.50 (1.88%) |
432.25 |
422.95 - 443.35 |
1.0649 times |
Wed 09 July 2025 |
433.35 (2.25%) |
427.00 |
424.10 - 436.75 |
0.5444 times |
Tue 08 July 2025 |
423.80 (-0.59%) |
434.70 |
420.05 - 434.70 |
0.6134 times |
Mon 07 July 2025 |
426.30 (-1.52%) |
433.15 |
423.65 - 433.95 |
0.5359 times |
Fri 04 July 2025 |
432.90 (-0.23%) |
436.70 |
429.00 - 436.70 |
0.1724 times |
Thu 03 July 2025 |
433.90 (0.35%) |
436.70 |
430.10 - 436.70 |
0.3857 times |
Wed 02 July 2025 |
432.40 (-1.14%) |
437.40 |
429.20 - 440.60 |
0.7035 times |
Tue 01 July 2025 |
437.40 (-1.23%) |
443.75 |
435.20 - 444.65 |
0.2481 times |
Mon 30 June 2025 |
442.85 (-1.71%) |
445.05 |
442.05 - 453.90 |
0.2979 times |
Fri 27 June 2025 |
450.55 (1.36%) |
446.90 |
444.90 - 451.90 |
0.415 times |
Weekly price and charts SardaEnmin Strong weekly Stock price targets for SardaEnmin 504614 are 436.38 and 483.33 | Weekly Target 1 | 399.63 | | Weekly Target 2 | 426.17 | | Weekly Target 3 | 446.58333333333 | | Weekly Target 4 | 473.12 | | Weekly Target 5 | 493.53 |
Weekly price and volumes for Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
452.70 (4.57%) |
433.15 |
420.05 - 467.00 |
1.9314 times |
Fri 04 July 2025 |
432.90 (-3.92%) |
445.05 |
429.00 - 453.90 |
0.4261 times |
Fri 27 June 2025 |
450.55 (2.51%) |
428.25 |
420.90 - 451.90 |
0.5713 times |
Thu 19 June 2025 |
439.50 (-2.15%) |
441.40 |
437.50 - 459.80 |
0.4578 times |
Fri 13 June 2025 |
449.15 (3.09%) |
438.05 |
437.00 - 459.80 |
0.7229 times |
Fri 06 June 2025 |
435.70 (-0.21%) |
434.25 |
431.55 - 453.60 |
0.4651 times |
Fri 30 May 2025 |
436.60 (-6.99%) |
450.00 |
428.15 - 451.55 |
2.304 times |
Fri 23 May 2025 |
469.40 (3.38%) |
453.40 |
453.40 - 482.75 |
0.782 times |
Fri 16 May 2025 |
454.05 (7.97%) |
431.50 |
431.50 - 459.00 |
1.1298 times |
Fri 09 May 2025 |
420.55 (-4.77%) |
430.25 |
402.10 - 450.25 |
1.2095 times |
Fri 02 May 2025 |
441.60 (-7.33%) |
466.45 |
439.30 - 496.40 |
1.2031 times |
Monthly price and charts SardaEnmin Strong monthly Stock price targets for SardaEnmin 504614 are 436.38 and 483.33 | Monthly Target 1 | 399.63 | | Monthly Target 2 | 426.17 | | Monthly Target 3 | 446.58333333333 | | Monthly Target 4 | 473.12 | | Monthly Target 5 | 493.53 |
Monthly price and volumes Sarda Enmin
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
452.70 (2.22%) |
443.75 |
420.05 - 467.00 |
0.376 times |
Mon 30 June 2025 |
442.85 (1.43%) |
434.25 |
420.90 - 459.80 |
0.376 times |
Fri 30 May 2025 |
436.60 (-3.4%) |
449.65 |
402.10 - 482.75 |
0.9459 times |
Wed 30 April 2025 |
451.95 (-11.52%) |
518.90 |
415.00 - 544.30 |
2.4877 times |
Fri 28 March 2025 |
510.80 (12.57%) |
455.55 |
436.60 - 565.55 |
1.3897 times |
Fri 28 February 2025 |
453.75 (-4.05%) |
464.65 |
427.60 - 500.00 |
0.7402 times |
Fri 31 January 2025 |
472.90 (-2.05%) |
482.65 |
400.65 - 505.00 |
0.7566 times |
Tue 31 December 2024 |
482.80 (7.88%) |
439.05 |
439.05 - 516.75 |
0.8425 times |
Fri 29 November 2024 |
447.55 (-1.41%) |
459.85 |
403.00 - 472.65 |
0.7169 times |
Thu 31 October 2024 |
453.95 (2.46%) |
443.15 |
412.70 - 524.90 |
1.3684 times |
Mon 30 September 2024 |
443.05 (26.23%) |
352.60 |
340.35 - 467.00 |
1.5614 times |
DMA SMA EMA moving averages of Sarda Enmin 504614
DMA (daily moving average) of Sarda Enmin 504614
| DMA period | DMA value | | 5 day DMA | 435.53 | | 12 day DMA | 437.68 | | 20 day DMA | 439.93 | | 35 day DMA | 441.23 | | 50 day DMA | 443.46 | | 100 day DMA | 465.01 | | 150 day DMA | 463.91 | | 200 day DMA | 460.75 | EMA (exponential moving average) of Sarda Enmin 504614
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 440.51 | 434.41 | 430.87 | | 12 day EMA | 438.42 | 435.83 | 434.8 | | 20 day EMA | 439.44 | 438.04 | 437.68 | | 35 day EMA | 442.25 | 441.64 | 441.65 | | 50 day EMA | 445.1 | 444.79 | 444.92 |
SMA (simple moving average) of Sarda Enmin 504614
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 435.53 | 431.57 | 430.05 | | 12 day SMA | 437.68 | 436.54 | 436.51 | | 20 day SMA | 439.93 | 439.72 | 440.27 | | 35 day SMA | 441.23 | 441.72 | 442.63 | | 50 day SMA | 443.46 | 443.44 | 443.86 | | 100 day SMA | 465.01 | 465.08 | 465.17 | | 150 day SMA | 463.91 | 463.76 | 463.75 | | 200 day SMA | 460.75 | 460.33 | 459.96 |
|
|
