UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 3166.03 and 3314.03 | Daily Target 1 | 3058.68 | | Daily Target 2 | 3125.37 | | Daily Target 3 | 3206.6833333333 | | Daily Target 4 | 3273.37 | | Daily Target 5 | 3354.68 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3192.05 (0.34%) |
3192.00 |
3140.00 - 3288.00 |
0.9494 times |
Mon 01 September 2025 |
3181.35 (0.85%) |
3165.00 |
3165.00 - 3300.00 |
1.6563 times |
Fri 29 August 2025 |
3154.65 (0.72%) |
3100.00 |
3100.00 - 3250.00 |
0.9896 times |
Thu 28 August 2025 |
3132.10 (0.7%) |
2957.00 |
2957.00 - 3190.00 |
0.7739 times |
Tue 26 August 2025 |
3110.45 (-0.04%) |
3075.00 |
3075.00 - 3198.00 |
0.4631 times |
Mon 25 August 2025 |
3111.85 (3.98%) |
3052.65 |
3001.00 - 3142.35 |
1.5332 times |
Fri 22 August 2025 |
2992.75 (-1.46%) |
3040.00 |
2970.00 - 3129.00 |
0.9043 times |
Thu 21 August 2025 |
3037.05 (0.22%) |
3030.30 |
3020.00 - 3150.00 |
1.0457 times |
Wed 20 August 2025 |
3030.25 (2.63%) |
2952.70 |
2890.00 - 3100.00 |
1.2578 times |
Tue 19 August 2025 |
2952.70 (2.25%) |
2980.00 |
2801.00 - 2980.00 |
0.4266 times |
Mon 18 August 2025 |
2887.65 (5%) |
2681.00 |
2681.00 - 2887.65 |
0.8726 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 3166.03 and 3326.03 | Weekly Target 1 | 3050.68 | | Weekly Target 2 | 3121.37 | | Weekly Target 3 | 3210.6833333333 | | Weekly Target 4 | 3281.37 | | Weekly Target 5 | 3370.68 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3192.05 (1.19%) |
3165.00 |
3140.00 - 3300.00 |
0.5047 times |
Fri 29 August 2025 |
3154.65 (5.41%) |
3052.65 |
2957.00 - 3250.00 |
0.7283 times |
Fri 22 August 2025 |
2992.75 (8.82%) |
2681.00 |
2681.00 - 3150.00 |
0.873 times |
Thu 14 August 2025 |
2750.15 (-14.92%) |
3070.90 |
2701.00 - 3070.95 |
1.3942 times |
Fri 08 August 2025 |
3232.50 (-4.94%) |
3401.00 |
3232.50 - 3622.50 |
1.2618 times |
Fri 01 August 2025 |
3400.55 (-1.51%) |
3490.00 |
3366.05 - 3540.00 |
2.5195 times |
Fri 25 July 2025 |
3452.85 (0.06%) |
3490.00 |
3399.00 - 3520.00 |
0.631 times |
Fri 18 July 2025 |
3450.95 (-0.66%) |
3489.65 |
3380.00 - 3500.00 |
0.4412 times |
Fri 11 July 2025 |
3474.00 (3.7%) |
3350.00 |
3350.00 - 3500.00 |
0.991 times |
Fri 04 July 2025 |
3350.00 (4.04%) |
3110.60 |
3110.00 - 3400.00 |
0.6553 times |
Fri 27 June 2025 |
3220.05 (-6.6%) |
3375.00 |
3180.00 - 3455.00 |
0.8191 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 3166.03 and 3326.03 | Monthly Target 1 | 3050.68 | | Monthly Target 2 | 3121.37 | | Monthly Target 3 | 3210.6833333333 | | Monthly Target 4 | 3281.37 | | Monthly Target 5 | 3370.68 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
3192.05 (1.19%) |
3165.00 |
3140.00 - 3300.00 |
0.1457 times |
Fri 29 August 2025 |
3154.65 (-9.79%) |
3540.00 |
2681.00 - 3622.50 |
1.3286 times |
Thu 31 July 2025 |
3497.20 (9.65%) |
3189.50 |
3110.00 - 3525.00 |
1.3563 times |
Mon 30 June 2025 |
3189.50 (-6.78%) |
3432.00 |
3110.60 - 3521.00 |
1.1283 times |
Fri 30 May 2025 |
3421.60 (26.88%) |
2592.05 |
2336.00 - 3721.00 |
2.1956 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.7215 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.2205 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.8299 times |
Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.535 times |
Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.5385 times |
Fri 29 November 2024 |
2968.50 (-2.66%) |
3119.95 |
2753.90 - 3226.00 |
0.9131 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 3154.12 | | 12 day DMA | 3044.42 | | 20 day DMA | 3118.03 | | 35 day DMA | 3261.45 | | 50 day DMA | 3288.08 | | 100 day DMA | 3130.53 | | 150 day DMA | 2834.65 | | 200 day DMA | 2846.98 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3151.7 | 3131.53 | 3106.63 | | 12 day EMA | 3120.5 | 3107.5 | 3094.08 | | 20 day EMA | 3146.72 | 3141.95 | 3137.8 | | 35 day EMA | 3201.73 | 3202.3 | 3203.53 | | 50 day EMA | 3291.18 | 3295.22 | 3299.87 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3154.12 | 3138.08 | 3100.36 | | 12 day SMA | 3044.42 | 3014.62 | 2992.62 | | 20 day SMA | 3118.03 | 3128.45 | 3144.24 | | 35 day SMA | 3261.45 | 3269.51 | 3277.78 | | 50 day SMA | 3288.08 | 3293.19 | 3299.56 | | 100 day SMA | 3130.53 | 3119.75 | 3108.81 | | 150 day SMA | 2834.65 | 2830.44 | 2826.48 | | 200 day SMA | 2846.98 | 2846.75 | 2846.09 |
|
|
