Use Dark Theme
bell notificationshomepagelogin

UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniAbex

Strong Daily Stock price targets for UniAbex 504605 are 2636.98 and 2744.93

Daily Target 12550.03
Daily Target 22615.97
Daily Target 32657.9833333333
Daily Target 42723.92
Daily Target 52765.93

Daily price and volume Uni Abex

Date Closing Open Range Volume
Fri 02 May 2025 2681.90 (-0.55%) 2592.05 2592.05 - 2700.00 1.5723 times
Wed 30 April 2025 2696.70 (0.25%) 2689.00 2555.00 - 2720.00 0.9466 times
Tue 29 April 2025 2689.90 (-1.4%) 2718.50 2670.00 - 2728.00 0.8439 times
Mon 28 April 2025 2728.00 (-1.07%) 2698.00 2663.00 - 2769.50 0.6852 times
Fri 25 April 2025 2757.45 (-1.94%) 2812.25 2700.00 - 2812.25 0.8889 times
Thu 24 April 2025 2812.05 (-0.66%) 2650.00 2650.00 - 2850.00 0.6167 times
Tue 22 April 2025 2830.65 (-0.55%) 2760.00 2760.00 - 2859.50 1.6102 times
Mon 21 April 2025 2846.20 (2.03%) 2795.00 2715.25 - 2870.00 0.7952 times
Thu 17 April 2025 2789.45 (-1.3%) 2826.10 2733.00 - 2826.10 0.3967 times
Wed 16 April 2025 2826.10 (0.64%) 2820.00 2750.20 - 2910.00 1.6444 times
Tue 15 April 2025 2808.00 (8.24%) 2659.00 2599.00 - 2820.00 2.4684 times

 Daily chart UniAbex

Weekly price and charts UniAbex

Strong weekly Stock price targets for UniAbex 504605 are 2511.2 and 2725.7

Weekly Target 12454.3
Weekly Target 22568.1
Weekly Target 32668.8
Weekly Target 42782.6
Weekly Target 52883.3

Weekly price and volumes for Uni Abex

Date Closing Open Range Volume
Fri 02 May 2025 2681.90 (-2.74%) 2698.00 2555.00 - 2769.50 0.696 times
Fri 25 April 2025 2757.45 (-1.15%) 2795.00 2650.00 - 2870.00 0.6724 times
Thu 17 April 2025 2789.45 (7.53%) 2659.00 2599.00 - 2910.00 0.7753 times
Fri 11 April 2025 2594.20 (13.02%) 2249.00 2200.00 - 2626.00 0.6994 times
Fri 04 April 2025 2295.35 (9.97%) 2124.00 2070.00 - 2319.00 0.7087 times
Fri 28 March 2025 2087.25 (0.15%) 2020.00 1968.50 - 2199.00 2.0553 times
Fri 21 March 2025 2084.20 (5.74%) 1850.00 1850.00 - 2090.00 1.5745 times
Thu 13 March 2025 1971.00 (-6.53%) 2125.00 1950.00 - 2148.95 0.5496 times
Fri 07 March 2025 2108.70 (13.48%) 2045.00 1840.05 - 2179.90 1.3711 times
Fri 28 February 2025 1858.15 (-13.11%) 2056.60 1820.05 - 2175.00 0.8978 times
Fri 21 February 2025 2138.50 (-2.13%) 2068.05 1995.00 - 2199.95 1.1281 times

 weekly chart UniAbex

Monthly price and charts UniAbex

Strong monthly Stock price targets for UniAbex 504605 are 2636.98 and 2744.93

Monthly Target 12550.03
Monthly Target 22615.97
Monthly Target 32657.9833333333
Monthly Target 42723.92
Monthly Target 52765.93

Monthly price and volumes Uni Abex

Date Closing Open Range Volume
Fri 02 May 2025 2681.90 (-0.55%) 2592.05 2592.05 - 2700.00 0.0583 times
Wed 30 April 2025 2696.70 (29.2%) 2124.00 2070.00 - 2910.00 0.7071 times
Fri 28 March 2025 2087.25 (12.33%) 2045.00 1840.05 - 2199.00 1.1961 times
Fri 28 February 2025 1858.15 (-26.75%) 2567.10 1820.05 - 2599.95 0.8133 times
Fri 31 January 2025 2536.85 (-6.61%) 2670.00 2329.00 - 2795.00 0.5243 times
Tue 31 December 2024 2716.40 (-8.49%) 3044.90 2702.25 - 3060.00 0.5278 times
Fri 29 November 2024 2968.50 (-2.66%) 3119.95 2753.90 - 3226.00 0.8948 times
Thu 31 October 2024 3049.65 (-8.21%) 3380.00 2950.00 - 3626.00 0.9267 times
Mon 30 September 2024 3322.25 (-11.43%) 3751.25 3160.10 - 3864.00 1.7366 times
Fri 30 August 2024 3750.85 (35.29%) 2870.00 2576.60 - 3895.00 2.6149 times
Wed 31 July 2024 2772.40 (10.25%) 2550.00 2550.00 - 3050.95 1.7809 times

 monthly chart UniAbex

DMA SMA EMA moving averages of Uni Abex 504605

DMA (daily moving average) of Uni Abex 504605

DMA period DMA value
5 day DMA 2710.79
12 day DMA 2755.05
20 day DMA 2536.59
35 day DMA 2322.93
50 day DMA 2274.09
100 day DMA 2504.82
150 day DMA 2734.35
200 day DMA 2806.21

EMA (exponential moving average) of Uni Abex 504605

EMA period EMA current EMA prev EMA prev2
5 day EMA2709.412723.162736.39
12 day EMA2666.432663.622657.61
20 day EMA2573.232561.82547.61
35 day EMA2466.382453.692439.38
50 day EMA2339.412325.442310.29

SMA (simple moving average) of Uni Abex 504605

SMA period SMA current SMA prev SMA prev2
5 day SMA2710.792736.822763.61
12 day SMA2755.052737.42711.5
20 day SMA2536.592509.432478.8
35 day SMA2322.932299.392278.62
50 day SMA2274.092271.442269.07
100 day SMA2504.822508.332512.17
150 day SMA2734.352739.322743.97
200 day SMA2806.212805.882805.39
Back to top Use Dark Theme