UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 2636.98 and 2744.93 Daily Target 1 | 2550.03 | Daily Target 2 | 2615.97 | Daily Target 3 | 2657.9833333333 | Daily Target 4 | 2723.92 | Daily Target 5 | 2765.93 |
Daily price and volume Uni Abex
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2681.90 (-0.55%) |
2592.05 |
2592.05 - 2700.00 |
1.5723 times |
Wed 30 April 2025 |
2696.70 (0.25%) |
2689.00 |
2555.00 - 2720.00 |
0.9466 times |
Tue 29 April 2025 |
2689.90 (-1.4%) |
2718.50 |
2670.00 - 2728.00 |
0.8439 times |
Mon 28 April 2025 |
2728.00 (-1.07%) |
2698.00 |
2663.00 - 2769.50 |
0.6852 times |
Fri 25 April 2025 |
2757.45 (-1.94%) |
2812.25 |
2700.00 - 2812.25 |
0.8889 times |
Thu 24 April 2025 |
2812.05 (-0.66%) |
2650.00 |
2650.00 - 2850.00 |
0.6167 times |
Tue 22 April 2025 |
2830.65 (-0.55%) |
2760.00 |
2760.00 - 2859.50 |
1.6102 times |
Mon 21 April 2025 |
2846.20 (2.03%) |
2795.00 |
2715.25 - 2870.00 |
0.7952 times |
Thu 17 April 2025 |
2789.45 (-1.3%) |
2826.10 |
2733.00 - 2826.10 |
0.3967 times |
Wed 16 April 2025 |
2826.10 (0.64%) |
2820.00 |
2750.20 - 2910.00 |
1.6444 times |
Tue 15 April 2025 |
2808.00 (8.24%) |
2659.00 |
2599.00 - 2820.00 |
2.4684 times |

Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 2511.2 and 2725.7 Weekly Target 1 | 2454.3 | Weekly Target 2 | 2568.1 | Weekly Target 3 | 2668.8 | Weekly Target 4 | 2782.6 | Weekly Target 5 | 2883.3 |
Weekly price and volumes for Uni Abex
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2681.90 (-2.74%) |
2698.00 |
2555.00 - 2769.50 |
0.696 times |
Fri 25 April 2025 |
2757.45 (-1.15%) |
2795.00 |
2650.00 - 2870.00 |
0.6724 times |
Thu 17 April 2025 |
2789.45 (7.53%) |
2659.00 |
2599.00 - 2910.00 |
0.7753 times |
Fri 11 April 2025 |
2594.20 (13.02%) |
2249.00 |
2200.00 - 2626.00 |
0.6994 times |
Fri 04 April 2025 |
2295.35 (9.97%) |
2124.00 |
2070.00 - 2319.00 |
0.7087 times |
Fri 28 March 2025 |
2087.25 (0.15%) |
2020.00 |
1968.50 - 2199.00 |
2.0553 times |
Fri 21 March 2025 |
2084.20 (5.74%) |
1850.00 |
1850.00 - 2090.00 |
1.5745 times |
Thu 13 March 2025 |
1971.00 (-6.53%) |
2125.00 |
1950.00 - 2148.95 |
0.5496 times |
Fri 07 March 2025 |
2108.70 (13.48%) |
2045.00 |
1840.05 - 2179.90 |
1.3711 times |
Fri 28 February 2025 |
1858.15 (-13.11%) |
2056.60 |
1820.05 - 2175.00 |
0.8978 times |
Fri 21 February 2025 |
2138.50 (-2.13%) |
2068.05 |
1995.00 - 2199.95 |
1.1281 times |

Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 2636.98 and 2744.93 Monthly Target 1 | 2550.03 | Monthly Target 2 | 2615.97 | Monthly Target 3 | 2657.9833333333 | Monthly Target 4 | 2723.92 | Monthly Target 5 | 2765.93 |
Monthly price and volumes Uni Abex
Date |
Closing |
Open |
Range |
Volume |
Fri 02 May 2025 |
2681.90 (-0.55%) |
2592.05 |
2592.05 - 2700.00 |
0.0583 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.7071 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.1961 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.8133 times |
Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.5243 times |
Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.5278 times |
Fri 29 November 2024 |
2968.50 (-2.66%) |
3119.95 |
2753.90 - 3226.00 |
0.8948 times |
Thu 31 October 2024 |
3049.65 (-8.21%) |
3380.00 |
2950.00 - 3626.00 |
0.9267 times |
Mon 30 September 2024 |
3322.25 (-11.43%) |
3751.25 |
3160.10 - 3864.00 |
1.7366 times |
Fri 30 August 2024 |
3750.85 (35.29%) |
2870.00 |
2576.60 - 3895.00 |
2.6149 times |
Wed 31 July 2024 |
2772.40 (10.25%) |
2550.00 |
2550.00 - 3050.95 |
1.7809 times |

DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
DMA period | DMA value | 5 day DMA | 2710.79 | 12 day DMA | 2755.05 | 20 day DMA | 2536.59 | 35 day DMA | 2322.93 | 50 day DMA | 2274.09 | 100 day DMA | 2504.82 | 150 day DMA | 2734.35 | 200 day DMA | 2806.21 | EMA (exponential moving average) of Uni Abex 504605
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 2709.41 | 2723.16 | 2736.39 | 12 day EMA | 2666.43 | 2663.62 | 2657.61 | 20 day EMA | 2573.23 | 2561.8 | 2547.61 | 35 day EMA | 2466.38 | 2453.69 | 2439.38 | 50 day EMA | 2339.41 | 2325.44 | 2310.29 |
SMA (simple moving average) of Uni Abex 504605
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 2710.79 | 2736.82 | 2763.61 | 12 day SMA | 2755.05 | 2737.4 | 2711.5 | 20 day SMA | 2536.59 | 2509.43 | 2478.8 | 35 day SMA | 2322.93 | 2299.39 | 2278.62 | 50 day SMA | 2274.09 | 2271.44 | 2269.07 | 100 day SMA | 2504.82 | 2508.33 | 2512.17 | 150 day SMA | 2734.35 | 2739.32 | 2743.97 | 200 day SMA | 2806.21 | 2805.88 | 2805.39 |
|
|