UniAbex 504605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUni Abex 504605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniAbex Strong Daily Stock price targets for UniAbex 504605 are 3352.45 and 3462.45 | Daily Target 1 | 3324.97 | | Daily Target 2 | 3379.93 | | Daily Target 3 | 3434.9666666667 | | Daily Target 4 | 3489.93 | | Daily Target 5 | 3544.97 |
Daily price and volume Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3434.90 (-1.13%) |
3489.65 |
3380.00 - 3490.00 |
0.8932 times |
Fri 11 July 2025 |
3474.00 (0.09%) |
3485.00 |
3415.20 - 3485.00 |
0.3398 times |
Thu 10 July 2025 |
3470.75 (-0.12%) |
3500.00 |
3403.00 - 3500.00 |
0.5801 times |
Wed 09 July 2025 |
3474.75 (0.65%) |
3479.00 |
3367.00 - 3490.00 |
2.3071 times |
Tue 08 July 2025 |
3452.15 (1.23%) |
3410.25 |
3400.00 - 3489.95 |
1.5148 times |
Mon 07 July 2025 |
3410.25 (1.8%) |
3350.00 |
3350.00 - 3419.00 |
1.4866 times |
Fri 04 July 2025 |
3350.00 (-0.8%) |
3385.00 |
3251.00 - 3385.00 |
0.635 times |
Thu 03 July 2025 |
3376.85 (1.87%) |
3319.00 |
3183.00 - 3400.00 |
1.0905 times |
Wed 02 July 2025 |
3314.90 (1.71%) |
3259.10 |
3150.15 - 3329.10 |
0.4599 times |
Tue 01 July 2025 |
3259.10 (2.18%) |
3189.50 |
3110.00 - 3278.90 |
0.6929 times |
Mon 30 June 2025 |
3189.50 (-0.95%) |
3110.60 |
3110.60 - 3310.90 |
1.2404 times |
Weekly price and charts UniAbex Strong weekly Stock price targets for UniAbex 504605 are 3352.45 and 3462.45 | Weekly Target 1 | 3324.97 | | Weekly Target 2 | 3379.93 | | Weekly Target 3 | 3434.9666666667 | | Weekly Target 4 | 3489.93 | | Weekly Target 5 | 3544.97 |
Weekly price and volumes for Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3434.90 (-1.13%) |
3489.65 |
3380.00 - 3490.00 |
0.1189 times |
Fri 11 July 2025 |
3474.00 (3.7%) |
3350.00 |
3350.00 - 3500.00 |
0.8292 times |
Fri 04 July 2025 |
3350.00 (4.04%) |
3110.60 |
3110.00 - 3400.00 |
0.5483 times |
Fri 27 June 2025 |
3220.05 (-6.6%) |
3375.00 |
3180.00 - 3455.00 |
0.6854 times |
Thu 19 June 2025 |
3447.75 (-1.3%) |
3403.00 |
3360.10 - 3521.00 |
0.5998 times |
Fri 13 June 2025 |
3493.25 (1.42%) |
3470.00 |
3380.00 - 3507.00 |
0.92 times |
Fri 06 June 2025 |
3444.50 (0.67%) |
3432.00 |
3350.10 - 3515.00 |
0.8989 times |
Fri 30 May 2025 |
3421.60 (16.8%) |
2989.00 |
2900.00 - 3721.00 |
4.1043 times |
Fri 23 May 2025 |
2929.50 (1.34%) |
2876.00 |
2775.00 - 2955.00 |
0.5941 times |
Fri 16 May 2025 |
2890.90 (4.88%) |
2760.00 |
2682.00 - 2943.95 |
0.7012 times |
Fri 09 May 2025 |
2756.40 (2.78%) |
2701.00 |
2336.00 - 2789.00 |
0.79 times |
Monthly price and charts UniAbex Strong monthly Stock price targets for UniAbex 504605 are 3272.45 and 3662.45 | Monthly Target 1 | 2958.3 | | Monthly Target 2 | 3196.6 | | Monthly Target 3 | 3348.3 | | Monthly Target 4 | 3586.6 | | Monthly Target 5 | 3738.3 |
Monthly price and volumes Uni Abex
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3434.90 (7.69%) |
3189.50 |
3110.00 - 3500.00 |
0.4843 times |
Mon 30 June 2025 |
3189.50 (-6.78%) |
3432.00 |
3110.60 - 3521.00 |
1.1892 times |
Fri 30 May 2025 |
3421.60 (26.88%) |
2592.05 |
2336.00 - 3721.00 |
2.3142 times |
Wed 30 April 2025 |
2696.70 (29.2%) |
2124.00 |
2070.00 - 2910.00 |
0.7605 times |
Fri 28 March 2025 |
2087.25 (12.33%) |
2045.00 |
1840.05 - 2199.00 |
1.2864 times |
Fri 28 February 2025 |
1858.15 (-26.75%) |
2567.10 |
1820.05 - 2599.95 |
0.8747 times |
Fri 31 January 2025 |
2536.85 (-6.61%) |
2670.00 |
2329.00 - 2795.00 |
0.5639 times |
Tue 31 December 2024 |
2716.40 (-8.49%) |
3044.90 |
2702.25 - 3060.00 |
0.5676 times |
Fri 29 November 2024 |
2968.50 (-2.66%) |
3119.95 |
2753.90 - 3226.00 |
0.9624 times |
Thu 31 October 2024 |
3049.65 (-8.21%) |
3380.00 |
2950.00 - 3626.00 |
0.9967 times |
Mon 30 September 2024 |
3322.25 (-11.43%) |
3751.25 |
3160.10 - 3864.00 |
1.8677 times |
DMA SMA EMA moving averages of Uni Abex 504605
DMA (daily moving average) of Uni Abex 504605
| DMA period | DMA value | | 5 day DMA | 3461.31 | | 12 day DMA | 3368.93 | | 20 day DMA | 3380.94 | | 35 day DMA | 3374.84 | | 50 day DMA | 3199.82 | | 100 day DMA | 2736.95 | | 150 day DMA | 2736.49 | | 200 day DMA | 2850.72 | EMA (exponential moving average) of Uni Abex 504605
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3443.15 | 3447.27 | 3433.91 | | 12 day EMA | 3407.97 | 3403.07 | 3390.18 | | 20 day EMA | 3377.45 | 3371.4 | 3360.6 | | 35 day EMA | 3271.83 | 3262.23 | 3249.76 | | 50 day EMA | 3185.71 | 3175.54 | 3163.36 |
SMA (simple moving average) of Uni Abex 504605
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3461.31 | 3456.38 | 3431.58 | | 12 day SMA | 3368.93 | 3355.71 | 3337.65 | | 20 day SMA | 3380.94 | 3383.85 | 3382.56 | | 35 day SMA | 3374.84 | 3360.4 | 3344.11 | | 50 day SMA | 3199.82 | 3184.76 | 3169.21 | | 100 day SMA | 2736.95 | 2728.1 | 2719.14 | | 150 day SMA | 2736.49 | 2733.81 | 2731.18 | | 200 day SMA | 2850.72 | 2850.68 | 2850.28 |
|
|
