KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen Strong Daily Stock price targets for KrishnaVen 504392 are 19.17 and 21.17 | Daily Target 1 | 18.61 | | Daily Target 2 | 19.73 | | Daily Target 3 | 20.613333333333 | | Daily Target 4 | 21.73 | | Daily Target 5 | 22.61 |
Daily price and volume Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.84 (1.66%) |
21.50 |
19.50 - 21.50 |
1.0695 times |
Tue 02 September 2025 |
20.50 (4.97%) |
20.45 |
19.62 - 20.50 |
1.214 times |
Mon 01 September 2025 |
19.53 (5%) |
19.53 |
17.70 - 19.53 |
0.9801 times |
Fri 29 August 2025 |
18.60 (1.64%) |
18.30 |
18.30 - 18.99 |
0.2681 times |
Thu 28 August 2025 |
18.30 (-4.98%) |
20.20 |
18.30 - 20.20 |
1.1683 times |
Tue 26 August 2025 |
19.26 (4.96%) |
18.99 |
18.00 - 19.26 |
1.7517 times |
Mon 25 August 2025 |
18.35 (-4.82%) |
20.24 |
18.32 - 20.24 |
1.43 times |
Fri 22 August 2025 |
19.28 (4.9%) |
19.29 |
17.47 - 19.29 |
0.419 times |
Thu 21 August 2025 |
18.38 (1.88%) |
18.50 |
18.10 - 18.94 |
1.262 times |
Wed 20 August 2025 |
18.04 (3.14%) |
17.15 |
16.81 - 18.29 |
0.4374 times |
Tue 19 August 2025 |
17.49 (-1.07%) |
16.99 |
16.80 - 18.44 |
1.1187 times |
Weekly price and charts KrishnaVen Strong weekly Stock price targets for KrishnaVen 504392 are 19.27 and 23.07 | Weekly Target 1 | 16.21 | | Weekly Target 2 | 18.53 | | Weekly Target 3 | 20.013333333333 | | Weekly Target 4 | 22.33 | | Weekly Target 5 | 23.81 |
Weekly price and volumes for Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.84 (12.04%) |
19.53 |
17.70 - 21.50 |
0.6061 times |
Fri 29 August 2025 |
18.60 (-3.53%) |
20.24 |
18.00 - 20.24 |
0.8576 times |
Fri 22 August 2025 |
19.28 (3.66%) |
17.67 |
16.80 - 19.29 |
0.7068 times |
Thu 14 August 2025 |
18.60 (16.4%) |
16.77 |
15.19 - 19.40 |
0.9187 times |
Fri 08 August 2025 |
15.98 (1.91%) |
15.37 |
15.07 - 15.98 |
0.7354 times |
Fri 01 August 2025 |
15.68 (-9.47%) |
16.98 |
15.68 - 16.98 |
0.3537 times |
Fri 25 July 2025 |
17.32 (-5.46%) |
17.96 |
17.32 - 18.04 |
0.6522 times |
Fri 18 July 2025 |
18.32 (-9.08%) |
19.75 |
18.32 - 19.75 |
0.7724 times |
Fri 11 July 2025 |
20.15 (1.92%) |
20.16 |
20.15 - 20.97 |
1.7443 times |
Fri 04 July 2025 |
19.77 (13.56%) |
18.28 |
18.28 - 19.77 |
2.6528 times |
Fri 27 June 2025 |
17.41 (15.37%) |
14.95 |
13.63 - 17.41 |
1.2092 times |
Monthly price and charts KrishnaVen Strong monthly Stock price targets for KrishnaVen 504392 are 19.27 and 23.07 | Monthly Target 1 | 16.21 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 20.013333333333 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 23.81 |
Monthly price and volumes Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
20.84 (12.04%) |
19.53 |
17.70 - 21.50 |
0.1149 times |
Fri 29 August 2025 |
18.60 (16.25%) |
15.68 |
15.07 - 20.24 |
0.6121 times |
Thu 31 July 2025 |
16.00 (-12.47%) |
18.64 |
16.00 - 20.97 |
1.1618 times |
Mon 30 June 2025 |
18.28 (-28.09%) |
25.40 |
13.63 - 26.00 |
2.309 times |
Fri 30 May 2025 |
25.42 (-20.56%) |
31.36 |
25.42 - 31.66 |
0.1799 times |
Wed 30 April 2025 |
32.00 (26.98%) |
25.20 |
24.01 - 34.48 |
0.212 times |
Fri 28 March 2025 |
25.20 (-48.51%) |
48.95 |
23.52 - 48.95 |
1.729 times |
Fri 28 February 2025 |
48.94 (-4.86%) |
53.00 |
36.11 - 54.65 |
1.3582 times |
Fri 31 January 2025 |
51.44 (-16.14%) |
63.00 |
45.80 - 73.45 |
1.9618 times |
Tue 31 December 2024 |
61.34 (-11.65%) |
70.00 |
59.25 - 75.95 |
0.3613 times |
Fri 29 November 2024 |
69.43 (-10.99%) |
80.90 |
65.45 - 84.30 |
0.3891 times |
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value | | 5 day DMA | 19.55 | | 12 day DMA | 18.85 | | 20 day DMA | 17.99 | | 35 day DMA | 17.74 | | 50 day DMA | 18.07 | | 100 day DMA | 22.16 | | 150 day DMA | 28.9 | | 200 day DMA | 38.81 | EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.9 | 19.43 | 18.89 | | 12 day EMA | 19.05 | 18.72 | 18.4 | | 20 day EMA | 18.53 | 18.29 | 18.06 | | 35 day EMA | 18.25 | 18.1 | 17.96 | | 50 day EMA | 18.05 | 17.94 | 17.84 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.55 | 19.24 | 18.81 | | 12 day SMA | 18.85 | 18.67 | 18.5 | | 20 day SMA | 17.99 | 17.72 | 17.48 | | 35 day SMA | 17.74 | 17.71 | 17.7 | | 50 day SMA | 18.07 | 17.95 | 17.84 | | 100 day SMA | 22.16 | 22.23 | 22.28 | | 150 day SMA | 28.9 | 29.13 | 29.37 | | 200 day SMA | 38.81 | 39.09 | 39.39 |
|
|
