KrishnaVen 504392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKrishna Ven 504392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishnaVen Strong Daily Stock price targets for KrishnaVen 504392 are 26.84 and 29.08 | Daily Target 1 | 25.2 | | Daily Target 2 | 26.24 | | Daily Target 3 | 27.443333333333 | | Daily Target 4 | 28.48 | | Daily Target 5 | 29.68 |
Daily price and volume Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.27 (-0.07%) |
26.41 |
26.41 - 28.65 |
0.3282 times |
Wed 16 April 2025 |
27.29 (-1.83%) |
27.81 |
26.63 - 28.98 |
0.311 times |
Tue 15 April 2025 |
27.80 (-3.67%) |
29.44 |
27.50 - 29.44 |
0.6555 times |
Fri 11 April 2025 |
28.86 (2.16%) |
28.30 |
26.90 - 29.55 |
1.8063 times |
Wed 09 April 2025 |
28.25 (4.63%) |
27.00 |
27.00 - 28.32 |
0.1018 times |
Tue 08 April 2025 |
27.00 (-4.76%) |
28.10 |
26.95 - 28.28 |
0.1828 times |
Fri 04 April 2025 |
28.35 (4.61%) |
29.00 |
27.86 - 29.00 |
0.1187 times |
Wed 02 April 2025 |
27.10 (3.2%) |
26.13 |
25.52 - 27.57 |
0.5505 times |
Tue 01 April 2025 |
26.26 (4.21%) |
25.20 |
24.01 - 26.40 |
0.0841 times |
Fri 28 March 2025 |
25.20 (-1.87%) |
24.72 |
23.52 - 25.95 |
5.8612 times |
Wed 26 March 2025 |
25.68 (-4.99%) |
27.03 |
25.68 - 27.99 |
4.9188 times |
Weekly price and charts KrishnaVen Strong weekly Stock price targets for KrishnaVen 504392 are 25.33 and 28.36 | Weekly Target 1 | 24.68 | | Weekly Target 2 | 25.97 | | Weekly Target 3 | 27.706666666667 | | Weekly Target 4 | 29 | | Weekly Target 5 | 30.74 |
Weekly price and volumes for Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.27 (-5.51%) |
29.44 |
26.41 - 29.44 |
0.1302 times |
Fri 11 April 2025 |
28.86 (1.8%) |
28.10 |
26.90 - 29.55 |
0.2102 times |
Fri 04 April 2025 |
28.35 (12.5%) |
25.20 |
24.01 - 29.00 |
0.0757 times |
Fri 28 March 2025 |
25.20 (-6.11%) |
25.51 |
23.52 - 27.99 |
2.1507 times |
Fri 21 March 2025 |
26.84 (-17.39%) |
34.09 |
26.50 - 34.09 |
1.5305 times |
Thu 13 March 2025 |
32.49 (-17.66%) |
40.02 |
32.49 - 40.46 |
1.0314 times |
Fri 07 March 2025 |
39.46 (-19.37%) |
48.95 |
39.25 - 48.95 |
0.9146 times |
Fri 28 February 2025 |
48.94 (2.92%) |
48.50 |
46.79 - 51.25 |
0.7443 times |
Fri 21 February 2025 |
47.55 (3.17%) |
48.90 |
36.11 - 49.91 |
2.5198 times |
Fri 14 February 2025 |
46.09 (-1.77%) |
48.99 |
45.55 - 54.65 |
0.6926 times |
Fri 07 February 2025 |
46.92 (-8.79%) |
53.00 |
43.99 - 53.00 |
0.4638 times |
Monthly price and charts KrishnaVen Strong monthly Stock price targets for KrishnaVen 504392 are 25.64 and 31.18 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 24.34 | | Monthly Target 3 | 26.943333333333 | | Monthly Target 4 | 29.88 | | Monthly Target 5 | 32.48 |
Monthly price and volumes Krishna Ven
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.27 (8.21%) |
25.20 |
24.01 - 29.55 |
0.1356 times |
Fri 28 March 2025 |
25.20 (-48.51%) |
48.95 |
23.52 - 48.95 |
1.8341 times |
Fri 28 February 2025 |
48.94 (-4.86%) |
53.00 |
36.11 - 54.65 |
1.4408 times |
Fri 31 January 2025 |
51.44 (-16.14%) |
63.00 |
45.80 - 73.45 |
2.0811 times |
Tue 31 December 2024 |
61.34 (-11.65%) |
70.00 |
59.25 - 75.95 |
0.3833 times |
Fri 29 November 2024 |
69.43 (-10.99%) |
80.90 |
65.45 - 84.30 |
0.4128 times |
Thu 31 October 2024 |
78.00 (1.35%) |
79.99 |
72.25 - 92.70 |
0.5116 times |
Mon 30 September 2024 |
76.96 (-7.47%) |
88.90 |
74.60 - 88.90 |
0.6447 times |
Fri 30 August 2024 |
83.17 (-3.36%) |
86.99 |
80.00 - 94.00 |
0.6041 times |
Wed 31 July 2024 |
86.06 (-3.57%) |
89.25 |
84.00 - 106.00 |
1.9519 times |
Fri 28 June 2024 |
89.25 (15.24%) |
81.00 |
71.26 - 106.98 |
3.5605 times |
DMA SMA EMA moving averages of Krishna Ven 504392
DMA (daily moving average) of Krishna Ven 504392
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 27.17 | | 20 day DMA | 28.07 | | 35 day DMA | 34.84 | | 50 day DMA | 39.01 | | 100 day DMA | 52.1 | | 150 day DMA | 61.29 | | 200 day DMA | 68.47 | EMA (exponential moving average) of Krishna Ven 504392
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.56 | 27.7 | 27.9 | | 12 day EMA | 28.07 | 28.22 | 28.39 | | 20 day EMA | 29.88 | 30.15 | 30.45 | | 35 day EMA | 33.89 | 34.28 | 34.69 | | 50 day EMA | 38.91 | 39.39 | 39.88 |
SMA (simple moving average) of Krishna Ven 504392
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 27.84 | 28.05 | | 12 day SMA | 27.17 | 27.05 | 27.01 | | 20 day SMA | 28.07 | 28.51 | 29.02 | | 35 day SMA | 34.84 | 35.24 | 35.78 | | 50 day SMA | 39.01 | 39.46 | 39.88 | | 100 day SMA | 52.1 | 52.56 | 53.03 | | 150 day SMA | 61.29 | 61.67 | 62.04 | | 200 day SMA | 68.47 | 68.77 | 69.04 |
|
|
