VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr Strong Daily Stock price targets for VinadityaTr 504380 are 51.52 and 53.9 | Daily Target 1 | 49.61 | | Daily Target 2 | 51.05 | | Daily Target 3 | 51.99 | | Daily Target 4 | 53.43 | | Daily Target 5 | 54.37 |
Daily price and volume Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.49 (1.92%) |
50.55 |
50.55 - 52.93 |
0.6888 times |
Tue 21 October 2025 |
51.50 (2.65%) |
52.80 |
51.49 - 52.80 |
0.2279 times |
Mon 20 October 2025 |
50.17 (0.44%) |
48.30 |
48.30 - 51.98 |
0.7807 times |
Fri 17 October 2025 |
49.95 (-1.15%) |
50.50 |
49.55 - 52.00 |
0.6424 times |
Thu 16 October 2025 |
50.53 (0.64%) |
48.00 |
48.00 - 54.95 |
3.0004 times |
Wed 15 October 2025 |
50.21 (-6.24%) |
52.99 |
49.00 - 53.05 |
2.1882 times |
Tue 14 October 2025 |
53.55 (-2.55%) |
55.10 |
52.99 - 55.10 |
0.3702 times |
Mon 13 October 2025 |
54.95 (0.31%) |
54.99 |
53.50 - 54.99 |
0.9739 times |
Fri 10 October 2025 |
54.78 (-1.92%) |
54.30 |
54.30 - 56.01 |
0.636 times |
Thu 09 October 2025 |
55.85 (-2.36%) |
57.20 |
55.04 - 57.20 |
0.4916 times |
Wed 08 October 2025 |
57.20 (0.44%) |
57.01 |
56.51 - 58.48 |
0.2912 times |
Weekly price and charts VinadityaTr Strong weekly Stock price targets for VinadityaTr 504380 are 50.4 and 55.03 | Weekly Target 1 | 46.61 | | Weekly Target 2 | 49.55 | | Weekly Target 3 | 51.24 | | Weekly Target 4 | 54.18 | | Weekly Target 5 | 55.87 |
Weekly price and volumes for Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.49 (5.09%) |
48.30 |
48.30 - 52.93 |
0.3069 times |
Fri 17 October 2025 |
49.95 (-8.82%) |
54.99 |
48.00 - 55.10 |
1.2974 times |
Fri 10 October 2025 |
54.78 (-5.5%) |
59.99 |
54.30 - 59.99 |
0.6813 times |
Fri 03 October 2025 |
57.97 (-2.28%) |
59.33 |
55.20 - 61.98 |
0.9401 times |
Fri 26 September 2025 |
59.32 (-3.53%) |
66.00 |
58.50 - 66.00 |
0.2122 times |
Fri 19 September 2025 |
61.49 (-0.6%) |
61.86 |
56.66 - 75.00 |
4.3703 times |
Fri 12 September 2025 |
61.86 (3.32%) |
60.00 |
58.00 - 63.90 |
0.4947 times |
Fri 05 September 2025 |
59.87 (1.65%) |
58.85 |
58.21 - 63.90 |
0.3797 times |
Fri 29 August 2025 |
58.90 (-2.76%) |
61.99 |
58.00 - 62.70 |
0.404 times |
Fri 22 August 2025 |
60.57 (-1.35%) |
61.40 |
58.20 - 63.90 |
0.9136 times |
Thu 14 August 2025 |
61.40 (-7.03%) |
63.00 |
59.80 - 68.90 |
1.1366 times |
Monthly price and charts VinadityaTr Strong monthly Stock price targets for VinadityaTr 504380 are 44.25 and 56.24 | Monthly Target 1 | 41.5 | | Monthly Target 2 | 47 | | Monthly Target 3 | 53.493333333333 | | Monthly Target 4 | 58.99 | | Monthly Target 5 | 65.48 |
Monthly price and volumes Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
52.49 (-10.06%) |
58.36 |
48.00 - 59.99 |
0.5883 times |
Tue 30 September 2025 |
58.36 (-0.92%) |
58.85 |
55.20 - 75.00 |
1.4619 times |
Fri 29 August 2025 |
58.90 (-16.5%) |
68.30 |
58.00 - 73.00 |
0.8232 times |
Thu 31 July 2025 |
70.54 (0.96%) |
69.87 |
67.00 - 77.00 |
1.0444 times |
Mon 30 June 2025 |
69.87 (-2.74%) |
73.99 |
66.22 - 73.99 |
0.7815 times |
Fri 30 May 2025 |
71.84 (2.54%) |
74.95 |
65.00 - 79.99 |
1.6333 times |
Wed 30 April 2025 |
70.06 (30.05%) |
53.90 |
52.00 - 78.80 |
0.8645 times |
Fri 28 March 2025 |
53.87 (-8.42%) |
52.70 |
52.20 - 67.99 |
0.883 times |
Fri 28 February 2025 |
58.82 (-14.39%) |
63.36 |
55.25 - 71.80 |
0.3403 times |
Fri 31 January 2025 |
68.71 (-5.08%) |
73.84 |
55.00 - 74.99 |
1.5796 times |
Tue 31 December 2024 |
72.39 (8.03%) |
71.80 |
66.00 - 75.00 |
0.7489 times |
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value | | 5 day DMA | 50.93 | | 12 day DMA | 53.18 | | 20 day DMA | 55.53 | | 35 day DMA | 58.2 | | 50 day DMA | 59.19 | | 100 day DMA | 64.64 | | 150 day DMA | 64.95 | | 200 day DMA | 64.74 | EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.68 | 51.27 | 51.16 | | 12 day EMA | 53.17 | 53.29 | 53.61 | | 20 day EMA | 54.89 | 55.14 | 55.52 | | 35 day EMA | 57.04 | 57.31 | 57.65 | | 50 day EMA | 59.1 | 59.37 | 59.69 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.93 | 50.47 | 50.88 | | 12 day SMA | 53.18 | 53.72 | 54.26 | | 20 day SMA | 55.53 | 55.96 | 56.44 | | 35 day SMA | 58.2 | 58.43 | 58.64 | | 50 day SMA | 59.19 | 59.46 | 59.78 | | 100 day SMA | 64.64 | 64.79 | 65 | | 150 day SMA | 64.95 | 65.03 | 65.08 | | 200 day SMA | 64.74 | 64.82 | 64.9 |
|
|
