VinadityaTr 504380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVinaditya Tr 504380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinadityaTr Strong Daily Stock price targets for VinadityaTr 504380 are 65.53 and 72.53 | Daily Target 1 | 64.02 | | Daily Target 2 | 67.04 | | Daily Target 3 | 71.02 | | Daily Target 4 | 74.04 | | Daily Target 5 | 78.02 |
Daily price and volume Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.06 (-3.5%) |
72.60 |
68.00 - 75.00 |
0.9618 times |
| Tue 29 April 2025 |
72.60 (-1.87%) |
75.80 |
71.21 - 75.80 |
0.8066 times |
| Mon 28 April 2025 |
73.98 (1.76%) |
72.70 |
71.00 - 74.90 |
1.1069 times |
| Fri 25 April 2025 |
72.70 (-0.45%) |
76.99 |
70.25 - 76.99 |
0.7197 times |
| Thu 24 April 2025 |
73.03 (3.3%) |
72.72 |
72.50 - 78.80 |
0.8542 times |
| Tue 22 April 2025 |
70.70 (5.08%) |
65.01 |
65.01 - 72.00 |
1.802 times |
| Mon 21 April 2025 |
67.28 (3.59%) |
61.10 |
61.10 - 67.70 |
1.3455 times |
| Thu 17 April 2025 |
64.95 (2.46%) |
65.79 |
61.51 - 66.00 |
0.5631 times |
| Wed 16 April 2025 |
63.39 (2.24%) |
64.89 |
59.00 - 68.30 |
1.004 times |
| Tue 15 April 2025 |
62.00 (1.22%) |
61.25 |
59.50 - 64.00 |
0.8362 times |
| Fri 11 April 2025 |
61.25 (1.26%) |
62.75 |
58.60 - 62.75 |
0.2379 times |
Weekly price and charts VinadityaTr Strong weekly Stock price targets for VinadityaTr 504380 are 65.13 and 72.93 | Weekly Target 1 | 63.49 | | Weekly Target 2 | 66.77 | | Weekly Target 3 | 71.286666666667 | | Weekly Target 4 | 74.57 | | Weekly Target 5 | 79.09 |
Weekly price and volumes for Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.06 (-3.63%) |
72.70 |
68.00 - 75.80 |
1.1742 times |
| Fri 25 April 2025 |
72.70 (11.93%) |
61.10 |
61.10 - 78.80 |
1.9281 times |
| Thu 17 April 2025 |
64.95 (6.04%) |
61.25 |
59.00 - 68.30 |
0.9814 times |
| Fri 11 April 2025 |
61.25 (-1.78%) |
61.21 |
58.60 - 63.00 |
0.2397 times |
| Fri 04 April 2025 |
62.36 (15.76%) |
53.90 |
52.00 - 66.80 |
0.5293 times |
| Fri 28 March 2025 |
53.87 (-4.4%) |
58.09 |
52.20 - 58.09 |
1.0714 times |
| Fri 21 March 2025 |
56.35 (3.28%) |
59.56 |
54.00 - 59.56 |
1.9812 times |
| Thu 13 March 2025 |
54.56 (-14.15%) |
63.55 |
53.00 - 63.55 |
1.6848 times |
| Fri 07 March 2025 |
63.55 (8.04%) |
52.70 |
52.70 - 67.99 |
0.2191 times |
| Fri 28 February 2025 |
58.82 (-3.57%) |
62.00 |
58.10 - 65.00 |
0.191 times |
| Fri 21 February 2025 |
61.00 (0.68%) |
58.11 |
55.25 - 63.73 |
0.504 times |
Monthly price and charts VinadityaTr Strong monthly Stock price targets for VinadityaTr 504380 are 61.03 and 87.83 | Monthly Target 1 | 40.15 | | Monthly Target 2 | 55.11 | | Monthly Target 3 | 66.953333333333 | | Monthly Target 4 | 81.91 | | Monthly Target 5 | 93.75 |
Monthly price and volumes Vinaditya Tr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
70.06 (30.05%) |
53.90 |
52.00 - 78.80 |
1.0303 times |
| Fri 28 March 2025 |
53.87 (-8.42%) |
52.70 |
52.20 - 67.99 |
1.0523 times |
| Fri 28 February 2025 |
58.82 (-14.39%) |
63.36 |
55.25 - 71.80 |
0.4055 times |
| Fri 31 January 2025 |
68.71 (-5.08%) |
73.84 |
55.00 - 74.99 |
1.8826 times |
| Tue 31 December 2024 |
72.39 (8.03%) |
71.80 |
66.00 - 75.00 |
0.8925 times |
| Fri 29 November 2024 |
67.01 (-0.73%) |
63.00 |
63.00 - 73.00 |
0.3834 times |
| Thu 31 October 2024 |
67.50 (-1.17%) |
71.99 |
61.00 - 72.00 |
0.5735 times |
| Mon 30 September 2024 |
68.30 (-1%) |
70.00 |
65.60 - 75.80 |
0.8806 times |
| Fri 30 August 2024 |
68.99 (-0.61%) |
68.50 |
61.00 - 76.75 |
1.5609 times |
| Wed 31 July 2024 |
69.41 (-3.58%) |
73.43 |
65.50 - 75.78 |
1.3383 times |
| Fri 28 June 2024 |
71.99 (0%) |
75.55 |
68.32 - 82.00 |
0.8948 times |
DMA SMA EMA moving averages of Vinaditya Tr 504380
DMA (daily moving average) of Vinaditya Tr 504380
| DMA period | DMA value | | 5 day DMA | 72.47 | | 12 day DMA | 67.7 | | 20 day DMA | 63.46 | | 35 day DMA | 61.39 | | 50 day DMA | 61.48 | | 100 day DMA | 64.48 | | 150 day DMA | 65.57 | | 200 day DMA | 66.58 | EMA (exponential moving average) of Vinaditya Tr 504380
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.18 | 71.74 | 71.31 | | 12 day EMA | 68.28 | 67.96 | 67.12 | | 20 day EMA | 65.84 | 65.4 | 64.64 | | 35 day EMA | 64.07 | 63.72 | 63.2 | | 50 day EMA | 62.95 | 62.66 | 62.25 |
SMA (simple moving average) of Vinaditya Tr 504380
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.47 | 72.6 | 71.54 | | 12 day SMA | 67.7 | 67.11 | 66.26 | | 20 day SMA | 63.46 | 62.77 | 61.99 | | 35 day SMA | 61.39 | 61.06 | 60.71 | | 50 day SMA | 61.48 | 61.38 | 61.21 | | 100 day SMA | 64.48 | 64.46 | 64.41 | | 150 day SMA | 65.57 | 65.56 | 65.53 | | 200 day SMA | 66.58 | 66.58 | 66.58 |
|
|
