Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 4.38 and 4.74 | Daily Target 1 | 4.09 | | Daily Target 2 | 4.3 | | Daily Target 3 | 4.4466666666667 | | Daily Target 4 | 4.66 | | Daily Target 5 | 4.81 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.52 (3.67%) |
4.45 |
4.23 - 4.59 |
0.0967 times |
Mon 20 October 2025 |
4.36 (3.07%) |
4.34 |
4.30 - 4.47 |
0.0806 times |
Fri 17 October 2025 |
4.23 (-4.73%) |
4.44 |
4.00 - 4.61 |
1.3896 times |
Thu 16 October 2025 |
4.44 (0.45%) |
4.31 |
4.31 - 4.60 |
2.0231 times |
Wed 15 October 2025 |
4.42 (0%) |
4.20 |
4.20 - 4.75 |
2.0418 times |
Tue 14 October 2025 |
4.42 (-3.07%) |
4.47 |
4.36 - 4.55 |
2.9717 times |
Mon 13 October 2025 |
4.56 (-2.56%) |
4.55 |
4.36 - 4.69 |
0.3192 times |
Fri 10 October 2025 |
4.68 (-1.06%) |
4.59 |
4.59 - 4.84 |
0.3817 times |
Thu 09 October 2025 |
4.73 (-1.87%) |
4.64 |
4.64 - 4.89 |
0.2744 times |
Wed 08 October 2025 |
4.82 (-1.03%) |
4.77 |
4.77 - 5.00 |
0.4212 times |
Tue 07 October 2025 |
4.87 (-3.56%) |
5.00 |
4.81 - 5.24 |
0.6504 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 4.38 and 4.74 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.3 | | Weekly Target 3 | 4.4466666666667 | | Weekly Target 4 | 4.66 | | Weekly Target 5 | 4.81 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.52 (6.86%) |
4.34 |
4.23 - 4.59 |
0.0583 times |
Fri 17 October 2025 |
4.23 (-9.62%) |
4.55 |
4.00 - 4.75 |
2.8755 times |
Fri 10 October 2025 |
4.68 (-12.85%) |
5.26 |
4.59 - 5.87 |
1.1599 times |
Fri 03 October 2025 |
5.37 (24.88%) |
4.25 |
4.25 - 5.42 |
1.5995 times |
Fri 26 September 2025 |
4.30 (-3.37%) |
4.33 |
4.24 - 4.72 |
1.1157 times |
Fri 19 September 2025 |
4.45 (2.77%) |
4.33 |
4.17 - 4.55 |
0.4919 times |
Fri 12 September 2025 |
4.33 (8.79%) |
3.98 |
3.95 - 4.87 |
1.2009 times |
Fri 05 September 2025 |
3.98 (11.17%) |
3.58 |
3.58 - 4.45 |
0.8763 times |
Fri 29 August 2025 |
3.58 (-3.5%) |
3.66 |
3.41 - 3.76 |
0.1952 times |
Fri 22 August 2025 |
3.71 (0.54%) |
3.68 |
3.56 - 3.82 |
0.4268 times |
Thu 14 August 2025 |
3.69 (-3.4%) |
3.85 |
3.50 - 3.89 |
0.4747 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 3.33 and 5.2 | Monthly Target 1 | 2.93 | | Monthly Target 2 | 3.72 | | Monthly Target 3 | 4.7966666666667 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
4.52 (0.67%) |
4.69 |
4.00 - 5.87 |
1.8469 times |
Tue 30 September 2025 |
4.49 (25.42%) |
3.58 |
3.58 - 4.87 |
1.3752 times |
Fri 29 August 2025 |
3.58 (-9.6%) |
3.92 |
3.41 - 4.06 |
0.5142 times |
Thu 31 July 2025 |
3.96 (-1.74%) |
4.05 |
3.64 - 4.23 |
0.6328 times |
Mon 30 June 2025 |
4.03 (1.26%) |
4.02 |
3.83 - 4.20 |
0.5556 times |
Fri 30 May 2025 |
3.98 (-1%) |
4.02 |
3.66 - 4.14 |
0.5353 times |
Wed 30 April 2025 |
4.02 (1.26%) |
3.97 |
3.82 - 4.32 |
0.5301 times |
Fri 28 March 2025 |
3.97 (-3.87%) |
4.12 |
3.85 - 5.02 |
0.8118 times |
Fri 28 February 2025 |
4.13 (-19.65%) |
5.39 |
4.13 - 5.56 |
0.4506 times |
Fri 31 January 2025 |
5.14 (-12.73%) |
5.78 |
4.30 - 6.88 |
2.7475 times |
Tue 31 December 2024 |
5.89 (-31.11%) |
8.38 |
5.89 - 8.38 |
1.2298 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.59 | | 20 day DMA | 4.61 | | 35 day DMA | 4.43 | | 50 day DMA | 4.22 | | 100 day DMA | 4.1 | | 150 day DMA | 4.12 | | 200 day DMA | 4.38 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.4 | 4.42 | | 12 day EMA | 4.5 | 4.5 | 4.53 | | 20 day EMA | 4.5 | 4.5 | 4.52 | | 35 day EMA | 4.37 | 4.36 | 4.36 | | 50 day EMA | 4.2 | 4.19 | 4.18 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.37 | 4.41 | | 12 day SMA | 4.59 | 4.66 | 4.71 | | 20 day SMA | 4.61 | 4.6 | 4.6 | | 35 day SMA | 4.43 | 4.41 | 4.39 | | 50 day SMA | 4.22 | 4.2 | 4.19 | | 100 day SMA | 4.1 | 4.1 | 4.1 | | 150 day SMA | 4.12 | 4.11 | 4.11 | | 200 day SMA | 4.38 | 4.39 | 4.4 |
|
|
