Nyssacorp 504378 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINyssacorp 504378 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nyssacorp Strong Daily Stock price targets for Nyssacorp 504378 are 3.95 and 4.07 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.97 | | Daily Target 3 | 4.04 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.16 |
Daily price and volume Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.02 (-1.47%) |
4.10 |
3.99 - 4.11 |
0.6946 times |
| Tue 29 April 2025 |
4.08 (-1.45%) |
4.12 |
3.94 - 4.25 |
0.9019 times |
| Mon 28 April 2025 |
4.14 (1.22%) |
4.09 |
4.09 - 4.19 |
0.4856 times |
| Fri 25 April 2025 |
4.09 (-3.08%) |
4.12 |
4.02 - 4.30 |
0.5934 times |
| Thu 24 April 2025 |
4.22 (0%) |
4.16 |
4.09 - 4.26 |
1.1269 times |
| Tue 22 April 2025 |
4.22 (1.93%) |
4.19 |
4.08 - 4.28 |
1.2012 times |
| Mon 21 April 2025 |
4.14 (-0.96%) |
4.06 |
4.06 - 4.23 |
1.0988 times |
| Thu 17 April 2025 |
4.18 (-0.48%) |
4.24 |
4.08 - 4.24 |
1.5203 times |
| Wed 16 April 2025 |
4.20 (1.69%) |
4.05 |
3.94 - 4.32 |
1.7502 times |
| Tue 15 April 2025 |
4.13 (0.98%) |
3.91 |
3.91 - 4.21 |
0.6271 times |
| Fri 11 April 2025 |
4.09 (-0.24%) |
4.10 |
3.94 - 4.18 |
0.6963 times |
Weekly price and charts Nyssacorp Strong weekly Stock price targets for Nyssacorp 504378 are 3.83 and 4.14 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 4.07 | | Weekly Target 4 | 4.2 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.02 (-1.71%) |
4.09 |
3.94 - 4.25 |
0.5324 times |
| Fri 25 April 2025 |
4.09 (-2.15%) |
4.06 |
4.02 - 4.30 |
1.0281 times |
| Thu 17 April 2025 |
4.18 (2.2%) |
3.91 |
3.91 - 4.32 |
0.9967 times |
| Fri 11 April 2025 |
4.09 (-1.68%) |
4.15 |
3.82 - 4.18 |
0.4965 times |
| Fri 04 April 2025 |
4.16 (4.79%) |
3.97 |
3.91 - 4.30 |
0.7684 times |
| Fri 28 March 2025 |
3.97 (-12.17%) |
4.50 |
3.90 - 4.68 |
1.5956 times |
| Fri 21 March 2025 |
4.52 (-5.64%) |
4.99 |
4.40 - 5.02 |
2.0591 times |
| Thu 13 March 2025 |
4.79 (20.65%) |
4.16 |
4.16 - 4.79 |
0.9087 times |
| Fri 07 March 2025 |
3.97 (-3.87%) |
4.12 |
3.85 - 4.12 |
1.2899 times |
| Fri 28 February 2025 |
4.13 (-7.19%) |
4.37 |
4.13 - 4.37 |
0.3246 times |
| Fri 21 February 2025 |
4.45 (-7.68%) |
4.73 |
4.45 - 4.73 |
0.544 times |
Monthly price and charts Nyssacorp Strong monthly Stock price targets for Nyssacorp 504378 are 3.92 and 4.42 | Monthly Target 1 | 3.55 | | Monthly Target 2 | 3.79 | | Monthly Target 3 | 4.0533333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.55 |
Monthly price and volumes Nyssacorp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4.02 (1.26%) |
3.97 |
3.82 - 4.32 |
0.1439 times |
| Fri 28 March 2025 |
3.97 (-3.87%) |
4.12 |
3.85 - 5.02 |
0.2203 times |
| Fri 28 February 2025 |
4.13 (-19.65%) |
5.39 |
4.13 - 5.56 |
0.1223 times |
| Fri 31 January 2025 |
5.14 (-12.73%) |
5.78 |
4.30 - 6.88 |
0.7456 times |
| Tue 31 December 2024 |
5.89 (-31.11%) |
8.38 |
5.89 - 8.38 |
0.3338 times |
| Fri 29 November 2024 |
8.55 (-23.25%) |
10.92 |
6.39 - 10.92 |
0.7316 times |
| Thu 31 October 2024 |
11.14 (-37.38%) |
18.25 |
11.14 - 18.30 |
0.1652 times |
| Mon 30 September 2024 |
17.79 (165.13%) |
6.88 |
6.12 - 17.79 |
7.104 times |
| Fri 30 August 2024 |
6.71 (2.44%) |
6.68 |
6.02 - 8.10 |
0.215 times |
| Wed 31 July 2024 |
6.55 (-3.11%) |
6.77 |
5.78 - 7.40 |
0.2183 times |
| Fri 28 June 2024 |
6.76 (10.64%) |
6.39 |
5.62 - 7.60 |
0.262 times |
DMA SMA EMA moving averages of Nyssacorp 504378
DMA (daily moving average) of Nyssacorp 504378
| DMA period | DMA value | | 5 day DMA | 4.11 | | 12 day DMA | 4.13 | | 20 day DMA | 4.14 | | 35 day DMA | 4.21 | | 50 day DMA | 4.38 | | 100 day DMA | 5.31 | | 150 day DMA | 7.47 | | 200 day DMA | 7.27 | EMA (exponential moving average) of Nyssacorp 504378
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.09 | 4.13 | 4.15 | | 12 day EMA | 4.14 | 4.16 | 4.17 | | 20 day EMA | 4.18 | 4.2 | 4.21 | | 35 day EMA | 4.29 | 4.31 | 4.32 | | 50 day EMA | 4.43 | 4.45 | 4.46 |
SMA (simple moving average) of Nyssacorp 504378
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.11 | 4.15 | 4.16 | | 12 day SMA | 4.13 | 4.13 | 4.14 | | 20 day SMA | 4.14 | 4.16 | 4.18 | | 35 day SMA | 4.21 | 4.22 | 4.22 | | 50 day SMA | 4.38 | 4.41 | 4.44 | | 100 day SMA | 5.31 | 5.34 | 5.37 | | 150 day SMA | 7.47 | 7.49 | 7.51 | | 200 day SMA | 7.27 | 7.29 | 7.3 |
|
|
