GrandmaTrad 504369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrandma Trad 504369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GrandmaTrad Strong Daily Stock price targets for GrandmaTrad 504369 are 0.5 and 0.52 | Daily Target 1 | 0.48 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.50333333333333 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.52 |
Daily price and volume Grandma Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.51 |
0.4426 times |
Thu 22 May 2025 |
0.50 (-1.96%) |
0.51 |
0.50 - 0.52 |
3.4763 times |
Wed 21 May 2025 |
0.51 (-1.92%) |
0.51 |
0.51 - 0.52 |
0.3072 times |
Tue 20 May 2025 |
0.52 (-1.89%) |
0.53 |
0.52 - 0.53 |
0.2687 times |
Mon 19 May 2025 |
0.53 (0%) |
0.53 |
0.52 - 0.53 |
0.3332 times |
Fri 16 May 2025 |
0.53 (1.92%) |
0.53 |
0.51 - 0.53 |
0.3643 times |
Thu 15 May 2025 |
0.52 (0%) |
0.53 |
0.51 - 0.53 |
0.264 times |
Wed 14 May 2025 |
0.52 (1.96%) |
0.51 |
0.51 - 0.52 |
0.1747 times |
Tue 13 May 2025 |
0.51 (2%) |
0.50 |
0.49 - 0.51 |
3.5295 times |
Mon 12 May 2025 |
0.50 (0%) |
0.50 |
0.49 - 0.50 |
0.8396 times |
Fri 09 May 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.50 |
0.5958 times |
Weekly price and charts GrandmaTrad Strong weekly Stock price targets for GrandmaTrad 504369 are 0.48 and 0.52 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.49 | | Weekly Target 3 | 0.51 | | Weekly Target 4 | 0.53 | | Weekly Target 5 | 0.55 |
Weekly price and volumes for Grandma Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.51 (-3.77%) |
0.53 |
0.49 - 0.53 |
0.9938 times |
Fri 16 May 2025 |
0.53 (6%) |
0.50 |
0.49 - 0.53 |
1.0647 times |
Fri 09 May 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
1.3033 times |
Fri 02 May 2025 |
0.51 (-1.92%) |
0.53 |
0.50 - 0.54 |
0.4861 times |
Fri 25 April 2025 |
0.52 (4%) |
0.51 |
0.50 - 0.54 |
0.5131 times |
Thu 17 April 2025 |
0.50 (-1.96%) |
0.51 |
0.49 - 0.52 |
0.2263 times |
Fri 11 April 2025 |
0.51 (0%) |
0.49 |
0.49 - 0.52 |
0.3872 times |
Fri 04 April 2025 |
0.51 (-3.77%) |
0.54 |
0.50 - 0.54 |
1.2415 times |
Fri 28 March 2025 |
0.53 (-5.36%) |
0.56 |
0.53 - 0.56 |
0.6379 times |
Fri 21 March 2025 |
0.56 (0%) |
0.57 |
0.55 - 0.58 |
3.1461 times |
Thu 13 March 2025 |
0.56 (0%) |
0.55 |
0.55 - 0.58 |
0.7368 times |
Monthly price and charts GrandmaTrad Strong monthly Stock price targets for GrandmaTrad 504369 are 0.48 and 0.52 | Monthly Target 1 | 0.47 | | Monthly Target 2 | 0.49 | | Monthly Target 3 | 0.51 | | Monthly Target 4 | 0.53 | | Monthly Target 5 | 0.55 |
Monthly price and volumes Grandma Trad
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
0.51 (0%) |
0.52 |
0.49 - 0.53 |
0.4888 times |
Wed 30 April 2025 |
0.51 (-3.77%) |
0.54 |
0.49 - 0.54 |
0.3741 times |
Fri 28 March 2025 |
0.53 (-11.67%) |
0.61 |
0.53 - 0.61 |
0.7515 times |
Fri 28 February 2025 |
0.60 (13.21%) |
0.54 |
0.49 - 0.60 |
1.441 times |
Fri 31 January 2025 |
0.53 (-22.06%) |
0.67 |
0.53 - 0.68 |
1.1962 times |
Tue 31 December 2024 |
0.68 (-18.07%) |
0.83 |
0.68 - 0.83 |
1.6421 times |
Fri 29 November 2024 |
0.83 (1.22%) |
0.83 |
0.81 - 0.92 |
1.4828 times |
Thu 31 October 2024 |
0.82 (-21.9%) |
1.03 |
0.80 - 1.03 |
0.435 times |
Mon 30 September 2024 |
1.05 (-28.57%) |
1.45 |
1.05 - 1.45 |
1.2434 times |
Fri 30 August 2024 |
1.47 (-30.99%) |
2.09 |
1.47 - 2.09 |
0.9449 times |
Wed 31 July 2024 |
2.13 (-29.93%) |
2.98 |
2.13 - 2.98 |
1.409 times |
DMA SMA EMA moving averages of Grandma Trad 504369
DMA (daily moving average) of Grandma Trad 504369
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.51 | | 20 day DMA | 0.51 | | 35 day DMA | 0.51 | | 50 day DMA | 0.53 | | 100 day DMA | 0.56 | | 150 day DMA | 0.66 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Grandma Trad 504369
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.51 | 0.52 | | 12 day EMA | 0.52 | 0.52 | 0.52 | | 20 day EMA | 0.54 | 0.54 | 0.54 | | 35 day EMA | 0.55 | 0.55 | 0.55 | | 50 day EMA | 0.54 | 0.54 | 0.54 |
SMA (simple moving average) of Grandma Trad 504369
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.52 | 0.52 | | 12 day SMA | 0.51 | 0.51 | 0.51 | | 20 day SMA | 0.51 | 0.51 | 0.51 | | 35 day SMA | 0.51 | 0.51 | 0.52 | | 50 day SMA | 0.53 | 0.53 | 0.53 | | 100 day SMA | 0.56 | 0.56 | 0.57 | | 150 day SMA | 0.66 | 0.66 | 0.66 | | 200 day SMA | 0.88 | 0.89 | 0.9 |
|
|
