MultiPurpos 504356 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMulti Purpos 504356 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultiPurpos Strong Daily Stock price targets for MultiPurpos 504356 are 10.9 and 10.9 | Daily Target 1 | 10.9 | | Daily Target 2 | 10.9 | | Daily Target 3 | 10.9 | | Daily Target 4 | 10.9 | | Daily Target 5 | 10.9 |
Daily price and volume Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.90 (4.91%) |
10.90 |
10.90 - 10.90 |
0.0133 times |
Thu 04 December 2025 |
10.39 (-4.94%) |
10.93 |
10.39 - 10.93 |
1.4362 times |
Wed 03 December 2025 |
10.93 (5%) |
10.41 |
10.41 - 10.93 |
0.3764 times |
Tue 02 December 2025 |
10.41 (4.94%) |
9.92 |
9.92 - 10.41 |
1.0705 times |
Mon 01 December 2025 |
9.92 (-1%) |
9.92 |
9.92 - 9.92 |
0.2643 times |
Thu 27 November 2025 |
10.02 (4.92%) |
10.02 |
9.08 - 10.02 |
6.7138 times |
Wed 26 November 2025 |
9.55 (3.69%) |
9.67 |
9.55 - 9.67 |
0.0667 times |
Tue 25 November 2025 |
9.21 (4.9%) |
9.21 |
9.21 - 9.21 |
0.0027 times |
Mon 24 November 2025 |
8.78 (4.9%) |
8.78 |
8.78 - 8.78 |
0.0027 times |
Mon 17 November 2025 |
8.37 (0.12%) |
8.37 |
8.37 - 8.37 |
0.0534 times |
Mon 10 November 2025 |
8.36 (0%) |
8.36 |
8.36 - 8.36 |
0.04 times |
Weekly price and charts MultiPurpos Strong weekly Stock price targets for MultiPurpos 504356 are 10.41 and 11.42 | Weekly Target 1 | 9.57 | | Weekly Target 2 | 10.24 | | Weekly Target 3 | 10.583333333333 | | Weekly Target 4 | 11.25 | | Weekly Target 5 | 11.59 |
Weekly price and volumes for Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.90 (8.78%) |
9.92 |
9.92 - 10.93 |
1.1401 times |
Thu 27 November 2025 |
10.02 (19.71%) |
8.78 |
8.78 - 10.02 |
2.4478 times |
Mon 17 November 2025 |
8.37 (0.12%) |
8.37 |
8.37 - 8.37 |
0.0193 times |
Mon 10 November 2025 |
8.36 (0%) |
8.36 |
8.36 - 8.36 |
0.0144 times |
Fri 07 November 2025 |
8.36 (-5.96%) |
8.45 |
8.36 - 8.87 |
0.1945 times |
Wed 29 October 2025 |
8.89 (-0.11%) |
8.47 |
8.47 - 8.89 |
0.2147 times |
Thu 23 October 2025 |
8.90 (-1.98%) |
8.90 |
8.90 - 8.90 |
0.1483 times |
Fri 17 October 2025 |
9.08 (-4.02%) |
9.45 |
9.08 - 9.55 |
2.7241 times |
Fri 10 October 2025 |
9.46 (-0.42%) |
9.50 |
9.45 - 9.98 |
0.754 times |
Fri 03 October 2025 |
9.50 (-4.81%) |
10.47 |
9.49 - 10.47 |
2.3428 times |
Fri 26 September 2025 |
9.98 (0%) |
9.98 |
9.98 - 9.98 |
0.1069 times |
Monthly price and charts MultiPurpos Strong monthly Stock price targets for MultiPurpos 504356 are 10.41 and 11.42 | Monthly Target 1 | 9.57 | | Monthly Target 2 | 10.24 | | Monthly Target 3 | 10.583333333333 | | Monthly Target 4 | 11.25 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Multi Purpos
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
10.90 (8.78%) |
9.92 |
9.92 - 10.93 |
0.2401 times |
Thu 27 November 2025 |
10.02 (12.71%) |
8.45 |
8.36 - 10.02 |
0.5636 times |
Wed 29 October 2025 |
8.89 (-6.32%) |
9.50 |
8.47 - 9.98 |
0.8156 times |
Tue 30 September 2025 |
9.49 (-6.04%) |
10.10 |
9.49 - 10.50 |
0.6523 times |
Fri 29 August 2025 |
10.10 (-2.6%) |
10.37 |
10.10 - 11.29 |
0.4363 times |
Thu 31 July 2025 |
10.37 (15.09%) |
9.01 |
9.01 - 10.97 |
2.1459 times |
Mon 30 June 2025 |
9.01 (-1.96%) |
9.19 |
9.01 - 11.11 |
2.1761 times |
Fri 30 May 2025 |
9.19 (-7.64%) |
9.46 |
9.19 - 10.79 |
1.8759 times |
Mon 28 April 2025 |
9.95 (-4.33%) |
9.88 |
9.51 - 10.30 |
0.4211 times |
Wed 26 March 2025 |
10.40 (8.9%) |
9.55 |
8.25 - 10.95 |
0.6732 times |
Fri 28 February 2025 |
9.55 (-14.66%) |
11.19 |
8.71 - 11.59 |
4.9523 times |
DMA SMA EMA moving averages of Multi Purpos 504356
DMA (daily moving average) of Multi Purpos 504356
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 9.6 | | 20 day DMA | 9.32 | | 35 day DMA | 9.48 | | 50 day DMA | 9.74 | | 100 day DMA | 9.89 | | 150 day DMA | 9.94 | | 200 day DMA | 10.16 | EMA (exponential moving average) of Multi Purpos 504356
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.47 | 10.26 | 10.2 | | 12 day EMA | 9.94 | 9.76 | 9.65 | | 20 day EMA | 9.71 | 9.58 | 9.5 | | 35 day EMA | 9.71 | 9.64 | 9.6 | | 50 day EMA | 9.89 | 9.85 | 9.83 |
SMA (simple moving average) of Multi Purpos 504356
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.33 | 10.17 | | 12 day SMA | 9.6 | 9.43 | 9.26 | | 20 day SMA | 9.32 | 9.25 | 9.2 | | 35 day SMA | 9.48 | 9.45 | 9.44 | | 50 day SMA | 9.74 | 9.73 | 9.73 | | 100 day SMA | 9.89 | 9.88 | 9.88 | | 150 day SMA | 9.94 | 9.94 | 9.95 | | 200 day SMA | 10.16 | 10.16 | 10.16 |
|
|
