GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 881.55 and 881.55 | Daily Target 1 | 881.55 | | Daily Target 2 | 881.55 | | Daily Target 3 | 881.55 | | Daily Target 4 | 881.55 | | Daily Target 5 | 881.55 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
881.55 (2%) |
881.55 |
881.55 - 881.55 |
1.6043 times |
| Tue 29 April 2025 |
864.30 (1.99%) |
864.30 |
864.30 - 864.30 |
0.0535 times |
| Mon 28 April 2025 |
847.40 (2%) |
847.40 |
847.40 - 847.40 |
0.0535 times |
| Fri 25 April 2025 |
830.80 (1.99%) |
830.80 |
830.80 - 830.80 |
5.3476 times |
| Thu 24 April 2025 |
814.55 (4.04%) |
814.55 |
814.55 - 814.55 |
0.107 times |
| Tue 22 April 2025 |
782.95 (2%) |
782.95 |
782.95 - 782.95 |
0.107 times |
| Mon 21 April 2025 |
767.60 (2%) |
767.60 |
767.60 - 767.60 |
1.0695 times |
| Thu 17 April 2025 |
752.55 (2%) |
752.55 |
752.55 - 752.55 |
1.4439 times |
| Wed 16 April 2025 |
737.80 (2%) |
737.80 |
737.80 - 737.80 |
0.107 times |
| Tue 15 April 2025 |
723.35 (2%) |
723.35 |
723.35 - 723.35 |
0.107 times |
| Fri 11 April 2025 |
709.20 (2%) |
709.20 |
709.20 - 709.20 |
0.5348 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 864.48 and 898.63 | Weekly Target 1 | 836.02 | | Weekly Target 2 | 858.78 | | Weekly Target 3 | 870.16666666667 | | Weekly Target 4 | 892.93 | | Weekly Target 5 | 904.32 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
881.55 (6.11%) |
847.40 |
847.40 - 881.55 |
0.2213 times |
| Fri 25 April 2025 |
830.80 (10.4%) |
767.60 |
767.60 - 830.80 |
0.8575 times |
| Thu 17 April 2025 |
752.55 (6.11%) |
723.35 |
723.35 - 752.55 |
0.2144 times |
| Fri 11 April 2025 |
709.20 (8.23%) |
681.70 |
681.70 - 709.20 |
0.4219 times |
| Fri 04 April 2025 |
655.25 (6.1%) |
629.90 |
629.90 - 655.25 |
0.2144 times |
| Fri 28 March 2025 |
617.55 (10.39%) |
570.60 |
570.60 - 617.55 |
1.4385 times |
| Fri 21 March 2025 |
559.45 (10.38%) |
516.95 |
516.95 - 559.45 |
2.9599 times |
| Thu 13 March 2025 |
506.85 (8.22%) |
477.70 |
477.70 - 506.85 |
0.7469 times |
| Fri 07 March 2025 |
468.35 (10.38%) |
432.75 |
432.75 - 468.35 |
0.816 times |
| Fri 28 February 2025 |
424.30 (8.21%) |
399.90 |
399.90 - 424.30 |
2.1093 times |
| Fri 21 February 2025 |
392.10 (10.36%) |
362.40 |
362.40 - 392.10 |
0.1176 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 755.73 and 1007.38 | Monthly Target 1 | 546.02 | | Monthly Target 2 | 713.78 | | Monthly Target 3 | 797.66666666667 | | Monthly Target 4 | 965.43 | | Monthly Target 5 | 1049.32 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
1.2935 times |
| Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
3.9963 times |
| Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
1.7571 times |
| Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.4636 times |
| Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.3662 times |
| Fri 29 November 2024 |
120.39 (42.69%) |
86.05 |
86.05 - 120.39 |
1.5114 times |
| Thu 31 October 2024 |
84.37 (58.89%) |
55.75 |
55.75 - 84.37 |
0.1344 times |
| Mon 30 September 2024 |
53.10 (107.5%) |
25.59 |
25.59 - 53.10 |
0.3523 times |
| Wed 14 August 2024 |
25.59 (15.69%) |
23.22 |
23.22 - 25.59 |
0.0371 times |
| Wed 24 July 2024 |
22.12 (4.98%) |
22.12 |
22.12 - 22.12 |
0.0881 times |
| Mon 10 June 2024 |
21.07 (4.98%) |
21.07 |
21.07 - 21.07 |
0.0046 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 847.72 | | 12 day DMA | 783.95 | | 20 day DMA | 714.87 | | 35 day DMA | 613.97 | | 50 day DMA | 536.75 | | 100 day DMA | 364.1 | | 150 day DMA | 265.51 | | 200 day DMA | | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 846.23 | 828.58 | 810.72 | | 12 day EMA | 786.52 | 769.25 | 751.97 | | 20 day EMA | 727.5 | 711.29 | 695.19 | | 35 day EMA | 636.41 | 621.98 | 607.71 | | 50 day EMA | 547.57 | 533.94 | 520.46 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 847.72 | 828 | 808.66 | | 12 day SMA | 783.95 | 767.29 | 749.87 | | 20 day SMA | 714.87 | 698.22 | 681.89 | | 35 day SMA | 613.97 | 600.43 | 587.16 | | 50 day SMA | 536.75 | 525.19 | 513.85 | | 100 day SMA | 364.1 | 356.4 | 348.85 | | 150 day SMA | 265.51 | 259.8 | 254.21 | | 200 day SMA |
|
|
