GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 2515.75 and 2515.75 | Daily Target 1 | 2515.75 | | Daily Target 2 | 2515.75 | | Daily Target 3 | 2515.75 | | Daily Target 4 | 2515.75 | | Daily Target 5 | 2515.75 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2515.75 (2%) |
2515.75 |
2515.75 - 2515.75 |
0.0034 times |
Mon 14 July 2025 |
2466.45 (2%) |
2466.45 |
2466.45 - 2466.45 |
0.1296 times |
Fri 11 July 2025 |
2418.10 (2%) |
2418.10 |
2418.10 - 2418.10 |
0.0034 times |
Thu 10 July 2025 |
2370.70 (2%) |
2277.80 |
2277.80 - 2370.70 |
6.1746 times |
Wed 09 July 2025 |
2324.25 (2%) |
2324.25 |
2324.25 - 2324.25 |
0.0034 times |
Tue 08 July 2025 |
2278.70 (2%) |
2278.70 |
2278.70 - 2278.70 |
0.0034 times |
Mon 07 July 2025 |
2234.05 (2%) |
2234.05 |
2234.05 - 2234.05 |
0.0068 times |
Fri 04 July 2025 |
2190.25 (2%) |
2190.25 |
2190.25 - 2190.25 |
1.4729 times |
Thu 03 July 2025 |
2147.35 (2%) |
2147.35 |
2147.35 - 2147.35 |
0.924 times |
Wed 02 July 2025 |
2105.25 (2%) |
2105.25 |
2105.25 - 2105.25 |
1.2786 times |
Tue 01 July 2025 |
2064.00 (2%) |
2064.00 |
2064.00 - 2064.00 |
0.8183 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 2491.1 and 2540.4 | Weekly Target 1 | 2450.02 | | Weekly Target 2 | 2482.88 | | Weekly Target 3 | 2499.3166666667 | | Weekly Target 4 | 2532.18 | | Weekly Target 5 | 2548.62 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2515.75 (4.04%) |
2466.45 |
2466.45 - 2515.75 |
0.077 times |
Fri 11 July 2025 |
2418.10 (10.4%) |
2234.05 |
2234.05 - 2418.10 |
3.5868 times |
Fri 04 July 2025 |
2190.25 (10.4%) |
2023.55 |
2023.55 - 2190.25 |
3.1977 times |
Fri 27 June 2025 |
1983.90 (12.61%) |
1832.90 |
1832.90 - 1983.90 |
0.2864 times |
Thu 19 June 2025 |
1761.80 (8.24%) |
1660.25 |
1660.25 - 1761.80 |
0.3002 times |
Fri 13 June 2025 |
1627.70 (10.4%) |
1503.85 |
1503.85 - 1627.70 |
1.3214 times |
Fri 06 June 2025 |
1474.40 (10.4%) |
1362.25 |
1362.25 - 1474.40 |
0.4286 times |
Fri 30 May 2025 |
1335.55 (10.39%) |
1233.95 |
1233.95 - 1335.55 |
0.1481 times |
Fri 23 May 2025 |
1209.80 (10.4%) |
1117.70 |
1117.70 - 1209.80 |
0.3516 times |
Fri 16 May 2025 |
1095.80 (10.4%) |
1012.45 |
1012.45 - 1095.80 |
0.3022 times |
Fri 09 May 2025 |
992.60 (10.39%) |
917.10 |
917.10 - 992.60 |
0.7288 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 2289.88 and 2741.63 | Monthly Target 1 | 1913.42 | | Monthly Target 2 | 2214.58 | | Monthly Target 3 | 2365.1666666667 | | Monthly Target 4 | 2666.33 | | Monthly Target 5 | 2816.92 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
2515.75 (24.32%) |
2064.00 |
2064.00 - 2515.75 |
4.238 times |
Mon 30 June 2025 |
2023.55 (51.51%) |
1362.25 |
1362.25 - 2023.55 |
1.9821 times |
Fri 30 May 2025 |
1335.55 (51.5%) |
899.15 |
899.15 - 1335.55 |
1.0365 times |
Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
0.3726 times |
Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
1.1513 times |
Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
0.5062 times |
Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.1336 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.1055 times |
Fri 29 November 2024 |
120.39 (42.69%) |
86.05 |
86.05 - 120.39 |
0.4354 times |
Thu 31 October 2024 |
84.37 (58.89%) |
55.75 |
55.75 - 84.37 |
0.0387 times |
Mon 30 September 2024 |
53.10 (107.5%) |
25.59 |
25.59 - 53.10 |
0.1015 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 2419.05 | | 12 day DMA | 2261.53 | | 20 day DMA | 2092.96 | | 35 day DMA | 1817.75 | | 50 day DMA | 1595.91 | | 100 day DMA | 1078.24 | | 150 day DMA | 785.29 | | 200 day DMA | 606.91 | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2420.81 | 2373.35 | 2326.8 | | 12 day EMA | 2269.02 | 2224.18 | 2180.15 | | 20 day EMA | 2115 | 2072.83 | 2031.42 | | 35 day EMA | 1866.1 | 1827.85 | 1790.25 | | 50 day EMA | 1619.93 | 1583.38 | 1547.35 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2419.05 | 2371.64 | 2325.16 | | 12 day SMA | 2261.53 | 2217.21 | 2173.76 | | 20 day SMA | 2092.96 | 2050.19 | 2008.25 | | 35 day SMA | 1817.75 | 1781.13 | 1745.23 | | 50 day SMA | 1595.91 | 1563.94 | 1532.59 | | 100 day SMA | 1078.24 | 1056.24 | 1034.67 | | 150 day SMA | 785.29 | 769.29 | 753.6 | | 200 day SMA | 606.91 | 594.48 | 582.28 |
|
|
