GdTr 504346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGd Tr 504346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GdTr Strong Daily Stock price targets for GdTr 504346 are 9478 and 9478 | Daily Target 1 | 9478 | | Daily Target 2 | 9478 | | Daily Target 3 | 9478 | | Daily Target 4 | 9478 | | Daily Target 5 | 9478 |
Daily price and volume Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9478.00 (2%) |
9478.00 |
9478.00 - 9478.00 |
4.9682 times |
Mon 20 October 2025 |
9292.20 (2%) |
9292.20 |
9292.20 - 9292.20 |
0.4777 times |
Fri 17 October 2025 |
9110.00 (2%) |
9110.00 |
9110.00 - 9110.00 |
0.1774 times |
Thu 16 October 2025 |
8931.40 (2%) |
8931.40 |
8931.40 - 8931.40 |
0.8917 times |
Wed 15 October 2025 |
8756.30 (2%) |
8756.30 |
8756.30 - 8756.30 |
1.3103 times |
Tue 14 October 2025 |
8584.65 (2%) |
8584.65 |
8584.65 - 8584.65 |
0.9008 times |
Mon 13 October 2025 |
8416.35 (2%) |
8416.35 |
8416.35 - 8416.35 |
0.3685 times |
Fri 10 October 2025 |
8251.35 (2%) |
8251.35 |
8251.35 - 8251.35 |
0.4049 times |
Thu 09 October 2025 |
8089.60 (2%) |
8089.60 |
8089.60 - 8089.60 |
0.232 times |
Wed 08 October 2025 |
7931.00 (2%) |
7931.00 |
7931.00 - 7931.00 |
0.2684 times |
Tue 07 October 2025 |
7775.50 (2%) |
7775.50 |
7775.50 - 7775.50 |
0.3048 times |
Weekly price and charts GdTr Strong weekly Stock price targets for GdTr 504346 are 9385.1 and 9570.9 | Weekly Target 1 | 9230.27 | | Weekly Target 2 | 9354.13 | | Weekly Target 3 | 9416.0666666667 | | Weekly Target 4 | 9539.93 | | Weekly Target 5 | 9601.87 |
Weekly price and volumes for Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9478.00 (4.04%) |
9292.20 |
9292.20 - 9478.00 |
1.8418 times |
Fri 17 October 2025 |
9110.00 (10.41%) |
8416.35 |
8416.35 - 9110.00 |
1.234 times |
Fri 10 October 2025 |
8251.35 (10.41%) |
7623.05 |
7623.05 - 8251.35 |
0.4985 times |
Fri 03 October 2025 |
7473.60 (8.24%) |
7042.60 |
7042.60 - 7473.60 |
0.1339 times |
Fri 26 September 2025 |
6904.55 (10.41%) |
6378.85 |
6378.85 - 6904.55 |
0.6016 times |
Fri 19 September 2025 |
6253.80 (10.41%) |
5777.60 |
5777.60 - 6253.80 |
5.2131 times |
Fri 12 September 2025 |
5664.35 (10.41%) |
5233.05 |
5233.05 - 5664.35 |
0.1569 times |
Fri 05 September 2025 |
5130.45 (10.4%) |
4739.90 |
4739.90 - 5130.45 |
0.1 times |
Fri 29 August 2025 |
4647.00 (8.24%) |
4379.05 |
4379.05 - 4647.00 |
0.0277 times |
Fri 22 August 2025 |
4293.20 (10.4%) |
3966.35 |
3966.35 - 4293.20 |
0.1923 times |
Thu 14 August 2025 |
3888.60 (8.24%) |
3664.40 |
3664.40 - 3888.60 |
0.0308 times |
Monthly price and charts GdTr Strong monthly Stock price targets for GdTr 504346 are 8402.55 and 10553.45 | Monthly Target 1 | 6610.13 | | Monthly Target 2 | 8044.07 | | Monthly Target 3 | 8761.0333333333 | | Monthly Target 4 | 10194.97 | | Monthly Target 5 | 10911.93 |
Monthly price and volumes Gd Tr
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9478.00 (31.94%) |
7327.10 |
7327.10 - 9478.00 |
1.6803 times |
Tue 30 September 2025 |
7183.45 (54.58%) |
4739.90 |
4739.90 - 7183.45 |
2.8279 times |
Fri 29 August 2025 |
4647.00 (45.66%) |
3254.00 |
3254.00 - 4647.00 |
0.2809 times |
Thu 31 July 2025 |
3190.20 (57.65%) |
2064.00 |
2064.00 - 3190.20 |
2.459 times |
Mon 30 June 2025 |
2023.55 (51.51%) |
1362.25 |
1362.25 - 2023.55 |
1.0526 times |
Fri 30 May 2025 |
1335.55 (51.5%) |
899.15 |
899.15 - 1335.55 |
0.5504 times |
Wed 30 April 2025 |
881.55 (42.75%) |
629.90 |
629.90 - 881.55 |
0.1979 times |
Fri 28 March 2025 |
617.55 (45.55%) |
432.75 |
432.75 - 617.55 |
0.6114 times |
Fri 28 February 2025 |
424.30 (48.36%) |
297.50 |
297.50 - 424.30 |
0.2688 times |
Fri 31 January 2025 |
286.00 (57.23%) |
185.50 |
185.50 - 286.00 |
0.0709 times |
Tue 31 December 2024 |
181.90 (51.09%) |
122.75 |
122.75 - 181.90 |
0.056 times |
DMA SMA EMA moving averages of Gd Tr 504346
DMA (daily moving average) of Gd Tr 504346
| DMA period | DMA value | | 5 day DMA | 9113.58 | | 12 day DMA | 8519.95 | | 20 day DMA | 7904.14 | | 35 day DMA | 6905.36 | | 50 day DMA | 6076.25 | | 100 day DMA | 4162.39 | | 150 day DMA | 3043.64 | | 200 day DMA | 2352.97 | EMA (exponential moving average) of Gd Tr 504346
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9120.34 | 8941.54 | 8766.23 | | 12 day EMA | 8555.18 | 8387.45 | 8223.01 | | 20 day EMA | 7988.09 | 7831.33 | 7677.62 | | 35 day EMA | 7066.39 | 6924.41 | 6785.01 | | 50 day EMA | 6160.4 | 6025.04 | 5891.74 |
SMA (simple moving average) of Gd Tr 504346
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9113.58 | 8934.91 | 8759.74 | | 12 day SMA | 8519.95 | 8352.92 | 8189.16 | | 20 day SMA | 7904.14 | 7749.18 | 7597.26 | | 35 day SMA | 6905.36 | 6769.98 | 6637.26 | | 50 day SMA | 6076.25 | 5957.13 | 5840.35 | | 100 day SMA | 4162.39 | 4080.45 | 4000.11 | | 150 day SMA | 3043.64 | 2983.4 | 2924.33 | | 200 day SMA | 2352.97 | 2306.38 | 2260.72 |
|
|
