Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd Strong Daily Stock price targets for Reltd 504341 are 142.58 and 146.58 | Daily Target 1 | 139.38 | | Daily Target 2 | 141.77 | | Daily Target 3 | 143.38333333333 | | Daily Target 4 | 145.77 | | Daily Target 5 | 147.38 |
Daily price and volume Reltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.15 (-0.31%) |
141.20 |
141.00 - 145.00 |
1.1754 times |
Tue 02 September 2025 |
144.60 (2.92%) |
144.50 |
140.60 - 147.50 |
1.7575 times |
Mon 01 September 2025 |
140.50 (-1.33%) |
142.40 |
136.70 - 148.00 |
2.3927 times |
Fri 29 August 2025 |
142.40 (3.68%) |
138.00 |
138.00 - 144.00 |
0.2108 times |
Thu 28 August 2025 |
137.35 (0.15%) |
140.95 |
136.10 - 141.00 |
0.402 times |
Tue 26 August 2025 |
137.15 (-1.3%) |
138.70 |
136.00 - 141.90 |
0.4781 times |
Mon 25 August 2025 |
138.95 (-2.87%) |
143.05 |
138.80 - 143.05 |
0.725 times |
Fri 22 August 2025 |
143.05 (-1.07%) |
144.00 |
142.30 - 146.00 |
0.5518 times |
Thu 21 August 2025 |
144.60 (-0.86%) |
144.95 |
141.30 - 147.30 |
1.0743 times |
Wed 20 August 2025 |
145.85 (1.67%) |
144.60 |
141.00 - 146.50 |
1.2324 times |
Tue 19 August 2025 |
143.45 (0%) |
144.15 |
139.70 - 144.50 |
0.9915 times |
Weekly price and charts Reltd Strong weekly Stock price targets for Reltd 504341 are 140.43 and 151.73 | Weekly Target 1 | 131.65 | | Weekly Target 2 | 137.9 | | Weekly Target 3 | 142.95 | | Weekly Target 4 | 149.2 | | Weekly Target 5 | 154.25 |
Weekly price and volumes for Reltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.15 (1.23%) |
142.40 |
136.70 - 148.00 |
1.1176 times |
Fri 29 August 2025 |
142.40 (-0.45%) |
143.05 |
136.00 - 144.00 |
0.3811 times |
Fri 22 August 2025 |
143.05 (1.96%) |
142.00 |
139.70 - 147.30 |
0.9045 times |
Thu 14 August 2025 |
140.30 (-1.68%) |
144.80 |
135.65 - 149.75 |
0.6573 times |
Fri 08 August 2025 |
142.70 (-0.73%) |
137.30 |
132.10 - 151.00 |
1.0832 times |
Fri 01 August 2025 |
143.75 (2.02%) |
137.00 |
127.80 - 143.75 |
0.721 times |
Fri 25 July 2025 |
140.90 (4.84%) |
134.00 |
131.35 - 154.05 |
1.4611 times |
Fri 18 July 2025 |
134.40 (4.19%) |
127.20 |
125.00 - 141.40 |
2.3579 times |
Fri 11 July 2025 |
129.00 (-2.16%) |
136.00 |
126.45 - 136.00 |
0.5981 times |
Fri 04 July 2025 |
131.85 (-1.12%) |
136.80 |
129.15 - 136.80 |
0.7182 times |
Fri 27 June 2025 |
133.35 (0.34%) |
136.80 |
128.50 - 138.00 |
0.6866 times |
Monthly price and charts Reltd Strong monthly Stock price targets for Reltd 504341 are 140.43 and 151.73 | Monthly Target 1 | 131.65 | | Monthly Target 2 | 137.9 | | Monthly Target 3 | 142.95 | | Monthly Target 4 | 149.2 | | Monthly Target 5 | 154.25 |
Monthly price and volumes Reltd
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
144.15 (1.23%) |
142.40 |
136.70 - 148.00 |
0.1175 times |
Fri 29 August 2025 |
142.40 (3.98%) |
139.90 |
132.10 - 151.00 |
0.3572 times |
Thu 31 July 2025 |
136.95 (3.16%) |
133.90 |
125.00 - 154.05 |
0.5637 times |
Mon 30 June 2025 |
132.75 (-18.23%) |
165.05 |
128.50 - 165.10 |
1.7861 times |
Fri 30 May 2025 |
162.35 (48.54%) |
109.50 |
93.10 - 165.00 |
3.2378 times |
Wed 30 April 2025 |
109.30 (-14.64%) |
128.95 |
109.00 - 133.25 |
0.4028 times |
Fri 28 March 2025 |
128.05 (15.62%) |
113.00 |
103.05 - 137.00 |
0.5021 times |
Fri 28 February 2025 |
110.75 (-14.28%) |
129.75 |
107.30 - 145.00 |
0.7108 times |
Fri 31 January 2025 |
129.20 (2.62%) |
126.00 |
104.15 - 138.80 |
1.1419 times |
Tue 31 December 2024 |
125.90 (-8.2%) |
140.50 |
120.30 - 158.20 |
1.18 times |
Fri 29 November 2024 |
137.15 (2.77%) |
137.60 |
106.80 - 142.00 |
3.0784 times |
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value | | 5 day DMA | 141.8 | | 12 day DMA | 142.13 | | 20 day DMA | 141.76 | | 35 day DMA | 140.48 | | 50 day DMA | 137.97 | | 100 day DMA | 131.84 | | 150 day DMA | 127.76 | | 200 day DMA | 128.32 | EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.6 | 141.83 | 140.44 | | 12 day EMA | 141.87 | 141.45 | 140.88 | | 20 day EMA | 141.37 | 141.08 | 140.71 | | 35 day EMA | 139.94 | 139.69 | 139.4 | | 50 day EMA | 138.43 | 138.2 | 137.94 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 141.8 | 140.4 | 139.27 | | 12 day SMA | 142.13 | 141.8 | 141.48 | | 20 day SMA | 141.76 | 141.64 | 141.59 | | 35 day SMA | 140.48 | 140.07 | 139.62 | | 50 day SMA | 137.97 | 137.77 | 137.53 | | 100 day SMA | 131.84 | 131.7 | 131.53 | | 150 day SMA | 127.76 | 127.64 | 127.49 | | 200 day SMA | 128.32 | 128.26 | 128.22 |
|
|
