Reltd 504341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIReltd 504341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Reltd Strong Daily Stock price targets for Reltd 504341 are 119.45 and 122.9 | Daily Target 1 | 118.8 | | Daily Target 2 | 120.1 | | Daily Target 3 | 122.25 | | Daily Target 4 | 123.55 | | Daily Target 5 | 125.7 |
Daily price and volume Reltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.40 (-0.45%) |
122.40 |
120.95 - 124.40 |
1.1939 times |
Wed 16 April 2025 |
121.95 (-0.25%) |
123.05 |
119.25 - 123.40 |
1.1294 times |
Tue 15 April 2025 |
122.25 (2.99%) |
118.70 |
118.70 - 125.00 |
1.1375 times |
Fri 11 April 2025 |
118.70 (1.93%) |
122.50 |
117.90 - 122.50 |
0.5883 times |
Wed 09 April 2025 |
116.45 (-3.08%) |
119.30 |
115.35 - 119.30 |
0.3258 times |
Tue 08 April 2025 |
120.15 (-4.91%) |
127.70 |
117.00 - 127.70 |
1.3502 times |
Fri 04 April 2025 |
126.35 (-2.66%) |
133.15 |
124.70 - 133.15 |
0.6221 times |
Wed 02 April 2025 |
129.80 (0.97%) |
129.75 |
126.15 - 131.50 |
1.079 times |
Tue 01 April 2025 |
128.55 (0.39%) |
128.95 |
124.65 - 133.25 |
1.7982 times |
Fri 28 March 2025 |
128.05 (6.66%) |
112.25 |
112.25 - 132.00 |
0.7755 times |
Wed 26 March 2025 |
120.05 (-2.95%) |
125.60 |
119.05 - 126.50 |
0.8567 times |
Weekly price and charts Reltd Strong weekly Stock price targets for Reltd 504341 are 120.05 and 126.35 | Weekly Target 1 | 115.4 | | Weekly Target 2 | 118.4 | | Weekly Target 3 | 121.7 | | Weekly Target 4 | 124.7 | | Weekly Target 5 | 128 |
Weekly price and volumes for Reltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.40 (2.27%) |
118.70 |
118.70 - 125.00 |
0.783 times |
Fri 11 April 2025 |
118.70 (-6.05%) |
127.70 |
115.35 - 127.70 |
0.5123 times |
Fri 04 April 2025 |
126.35 (-1.33%) |
128.95 |
124.65 - 133.25 |
0.7917 times |
Fri 28 March 2025 |
128.05 (-4.05%) |
126.10 |
112.25 - 135.40 |
0.869 times |
Fri 21 March 2025 |
133.45 (23.39%) |
114.00 |
107.50 - 137.00 |
1.5751 times |
Thu 13 March 2025 |
108.15 (-7.17%) |
115.85 |
104.95 - 118.35 |
0.9053 times |
Fri 07 March 2025 |
116.50 (5.19%) |
113.00 |
103.05 - 121.80 |
0.8725 times |
Fri 28 February 2025 |
110.75 (-7.63%) |
115.05 |
108.50 - 124.00 |
0.7379 times |
Fri 21 February 2025 |
119.90 (4.67%) |
112.05 |
107.30 - 124.00 |
1.0944 times |
Fri 14 February 2025 |
114.55 (-14.36%) |
131.50 |
110.35 - 137.95 |
1.8586 times |
Fri 07 February 2025 |
133.75 (3.52%) |
129.75 |
122.00 - 145.00 |
2.2863 times |
Monthly price and charts Reltd Strong monthly Stock price targets for Reltd 504341 are 109.43 and 127.33 | Monthly Target 1 | 105.43 | | Monthly Target 2 | 113.42 | | Monthly Target 3 | 123.33333333333 | | Monthly Target 4 | 131.32 | | Monthly Target 5 | 141.23 |
Monthly price and volumes Reltd
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
121.40 (-5.19%) |
128.95 |
115.35 - 133.25 |
0.0845 times |
Fri 28 March 2025 |
128.05 (15.62%) |
113.00 |
103.05 - 137.00 |
0.1709 times |
Fri 28 February 2025 |
110.75 (-14.28%) |
129.75 |
107.30 - 145.00 |
0.2419 times |
Fri 31 January 2025 |
129.20 (2.62%) |
126.00 |
104.15 - 138.80 |
0.3886 times |
Tue 31 December 2024 |
125.90 (-8.2%) |
140.50 |
120.30 - 158.20 |
0.4016 times |
Fri 29 November 2024 |
137.15 (2.77%) |
137.60 |
106.80 - 142.00 |
1.0476 times |
Thu 31 October 2024 |
133.45 (-4.02%) |
132.10 |
121.00 - 150.75 |
1.2924 times |
Mon 30 September 2024 |
139.04 (101.68%) |
71.90 |
70.99 - 166.95 |
3.4157 times |
Fri 30 August 2024 |
68.94 (-17.12%) |
83.44 |
65.76 - 87.00 |
0.6878 times |
Wed 31 July 2024 |
83.18 (30.15%) |
63.74 |
63.00 - 95.90 |
2.2691 times |
Fri 28 June 2024 |
63.91 (-1.68%) |
67.98 |
59.72 - 73.00 |
0.6718 times |
DMA SMA EMA moving averages of Reltd 504341
DMA (daily moving average) of Reltd 504341
| DMA period | DMA value | | 5 day DMA | 120.15 | | 12 day DMA | 123.12 | | 20 day DMA | 121.15 | | 35 day DMA | 118.27 | | 50 day DMA | 119.94 | | 100 day DMA | 124.29 | | 150 day DMA | 125.02 | | 200 day DMA | 111.94 | EMA (exponential moving average) of Reltd 504341
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.49 | 121.54 | 121.33 | | 12 day EMA | 121.82 | 121.9 | 121.89 | | 20 day EMA | 121.22 | 121.2 | 121.12 | | 35 day EMA | 120.87 | 120.84 | 120.77 | | 50 day EMA | 119.69 | 119.62 | 119.53 |
SMA (simple moving average) of Reltd 504341
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.15 | 119.9 | 120.78 | | 12 day SMA | 123.12 | 123.74 | 124.7 | | 20 day SMA | 121.15 | 120.64 | 120.24 | | 35 day SMA | 118.27 | 118.03 | 117.82 | | 50 day SMA | 119.94 | 119.7 | 119.57 | | 100 day SMA | 124.29 | 124.24 | 124.24 | | 150 day SMA | 125.02 | 124.7 | 124.34 | | 200 day SMA | 111.94 | 111.68 | 111.41 |
|
|
