Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 9.31 and 9.31 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.31 | | Daily Target 3 | 9.31 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.31 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.31 (-1.9%) |
9.31 |
9.31 - 9.31 |
0.1542 times |
Mon 20 October 2025 |
9.49 (1.39%) |
9.36 |
9.18 - 9.54 |
1.0003 times |
Fri 17 October 2025 |
9.36 (-0.53%) |
9.59 |
9.23 - 9.59 |
0.472 times |
Thu 16 October 2025 |
9.41 (-1.98%) |
9.41 |
9.41 - 9.79 |
1.4687 times |
Wed 15 October 2025 |
9.60 (-1.94%) |
9.79 |
9.60 - 9.79 |
0.103 times |
Tue 14 October 2025 |
9.79 (-1.9%) |
9.79 |
9.79 - 9.80 |
0.1849 times |
Mon 13 October 2025 |
9.98 (-1.96%) |
10.12 |
9.98 - 10.38 |
1.2128 times |
Fri 10 October 2025 |
10.18 (0.39%) |
9.94 |
9.94 - 10.32 |
2.0798 times |
Thu 09 October 2025 |
10.14 (1.91%) |
9.91 |
9.76 - 10.14 |
2.7234 times |
Wed 08 October 2025 |
9.95 (1.95%) |
9.76 |
9.57 - 9.95 |
0.601 times |
Tue 07 October 2025 |
9.76 (1.99%) |
9.38 |
9.38 - 9.76 |
0.6328 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 9.07 and 9.43 | Weekly Target 1 | 8.98 | | Weekly Target 2 | 9.15 | | Weekly Target 3 | 9.3433333333333 | | Weekly Target 4 | 9.51 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.31 (-0.53%) |
9.36 |
9.18 - 9.54 |
0.3293 times |
Fri 17 October 2025 |
9.36 (-8.06%) |
10.12 |
9.23 - 10.38 |
0.9815 times |
Fri 10 October 2025 |
10.18 (4.3%) |
9.76 |
9.38 - 10.32 |
1.7921 times |
Fri 03 October 2025 |
9.76 (8.08%) |
9.21 |
9.03 - 9.76 |
1.8315 times |
Fri 26 September 2025 |
9.03 (5.86%) |
8.36 |
8.20 - 9.03 |
1.9216 times |
Fri 19 September 2025 |
8.53 (-5.75%) |
9.23 |
8.53 - 9.41 |
0.9333 times |
Fri 12 September 2025 |
9.05 (10.1%) |
8.38 |
8.38 - 9.05 |
1.4973 times |
Fri 05 September 2025 |
8.22 (10.04%) |
7.61 |
7.61 - 8.22 |
0.18 times |
Fri 29 August 2025 |
7.47 (7.95%) |
7.05 |
7.00 - 7.47 |
0.1723 times |
Fri 22 August 2025 |
6.92 (10.02%) |
6.41 |
6.41 - 6.92 |
0.3611 times |
Thu 14 August 2025 |
6.29 (7.89%) |
5.94 |
5.90 - 6.29 |
0.2262 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 9.25 and 10.45 | Monthly Target 1 | 8.42 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.6233333333333 | | Monthly Target 4 | 10.07 | | Monthly Target 5 | 10.82 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
9.31 (-0.85%) |
9.21 |
9.18 - 10.38 |
2.2882 times |
Tue 30 September 2025 |
9.39 (25.7%) |
7.61 |
7.61 - 9.41 |
3.0016 times |
Fri 29 August 2025 |
7.47 (40.15%) |
5.42 |
5.38 - 7.47 |
0.4939 times |
Thu 31 July 2025 |
5.33 (-3.62%) |
5.53 |
5.33 - 5.86 |
0.2496 times |
Mon 30 June 2025 |
5.53 (-10.08%) |
6.03 |
5.15 - 6.03 |
0.2675 times |
Fri 30 May 2025 |
6.15 (-5.24%) |
6.49 |
5.81 - 6.49 |
0.0789 times |
Wed 30 April 2025 |
6.49 (25.05%) |
5.09 |
5.09 - 6.49 |
0.1174 times |
Fri 28 March 2025 |
5.19 (-7.65%) |
5.73 |
4.93 - 5.73 |
1.9424 times |
Fri 28 February 2025 |
5.62 (-18.43%) |
6.76 |
5.56 - 6.76 |
0.6584 times |
Fri 31 January 2025 |
6.89 (-13.44%) |
8.11 |
6.89 - 8.59 |
0.902 times |
Tue 31 December 2024 |
7.96 (-11.06%) |
8.88 |
7.73 - 9.30 |
1.3365 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.71 | | 20 day DMA | 9.48 | | 35 day DMA | 9.08 | | 50 day DMA | 8.36 | | 100 day DMA | 6.97 | | 150 day DMA | 6.58 | | 200 day DMA | 6.67 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.54 | 9.57 | | 12 day EMA | 9.53 | 9.57 | 9.58 | | 20 day EMA | 9.36 | 9.37 | 9.36 | | 35 day EMA | 8.83 | 8.8 | 8.76 | | 50 day EMA | 8.22 | 8.18 | 8.13 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.53 | 9.63 | | 12 day SMA | 9.71 | 9.75 | 9.76 | | 20 day SMA | 9.48 | 9.43 | 9.38 | | 35 day SMA | 9.08 | 9.03 | 8.97 | | 50 day SMA | 8.36 | 8.29 | 8.21 | | 100 day SMA | 6.97 | 6.95 | 6.91 | | 150 day SMA | 6.58 | 6.55 | 6.53 | | 200 day SMA | 6.67 | 6.66 | 6.66 |
|
|
