Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 5.94 and 6.02 | Daily Target 1 | 5.87 | | Daily Target 2 | 5.93 | | Daily Target 3 | 5.9533333333333 | | Daily Target 4 | 6.01 | | Daily Target 5 | 6.03 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.98 (1.87%) |
5.98 |
5.90 - 5.98 |
1.8381 times |
Wed 16 April 2025 |
5.87 (1.91%) |
5.76 |
5.76 - 5.87 |
0.0501 times |
Tue 15 April 2025 |
5.76 (0%) |
5.76 |
5.76 - 5.76 |
0.7244 times |
Fri 11 April 2025 |
5.76 (1.95%) |
5.76 |
5.76 - 5.76 |
0.7485 times |
Wed 09 April 2025 |
5.65 (1.99%) |
5.65 |
5.65 - 5.65 |
0.0599 times |
Tue 08 April 2025 |
5.54 (3.75%) |
5.54 |
5.54 - 5.54 |
1.2406 times |
Fri 04 April 2025 |
5.34 (3.89%) |
5.34 |
5.24 - 5.34 |
1.786 times |
Wed 02 April 2025 |
5.14 (0.98%) |
5.14 |
5.14 - 5.14 |
0.3254 times |
Tue 01 April 2025 |
5.09 (-1.93%) |
5.09 |
5.09 - 5.21 |
2.7792 times |
Fri 28 March 2025 |
5.19 (0%) |
5.29 |
5.19 - 5.29 |
0.4478 times |
Wed 26 March 2025 |
5.19 (-1.7%) |
5.38 |
5.18 - 5.38 |
0.9002 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 5.87 and 6.09 | Weekly Target 1 | 5.69 | | Weekly Target 2 | 5.83 | | Weekly Target 3 | 5.9066666666667 | | Weekly Target 4 | 6.05 | | Weekly Target 5 | 6.13 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.98 (3.82%) |
5.76 |
5.76 - 5.98 |
0.05 times |
Fri 11 April 2025 |
5.76 (7.87%) |
5.54 |
5.54 - 5.76 |
0.0392 times |
Fri 04 April 2025 |
5.34 (2.89%) |
5.09 |
5.09 - 5.34 |
0.0935 times |
Fri 28 March 2025 |
5.19 (2.17%) |
5.08 |
4.98 - 5.38 |
0.5373 times |
Fri 21 March 2025 |
5.08 (-2.87%) |
5.20 |
4.93 - 5.27 |
2.7875 times |
Thu 13 March 2025 |
5.23 (-0.76%) |
5.37 |
5.15 - 5.45 |
1.8131 times |
Fri 07 March 2025 |
5.27 (-6.23%) |
5.73 |
5.26 - 5.73 |
2.4911 times |
Fri 28 February 2025 |
5.62 (-7.41%) |
6.00 |
5.62 - 6.00 |
1.3243 times |
Fri 21 February 2025 |
6.07 (5.02%) |
5.67 |
5.56 - 6.07 |
0.5539 times |
Fri 14 February 2025 |
5.78 (-9.26%) |
6.25 |
5.78 - 6.49 |
0.31 times |
Fri 07 February 2025 |
6.37 (-7.55%) |
6.76 |
6.25 - 6.76 |
0.3979 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 5.54 and 6.43 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.39 | | Monthly Target 3 | 5.6833333333333 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.57 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.98 (15.22%) |
5.09 |
5.09 - 5.98 |
0.0331 times |
Fri 28 March 2025 |
5.19 (-7.65%) |
5.73 |
4.93 - 5.73 |
1.3838 times |
Fri 28 February 2025 |
5.62 (-18.43%) |
6.76 |
5.56 - 6.76 |
0.4691 times |
Fri 31 January 2025 |
6.89 (-13.44%) |
8.11 |
6.89 - 8.59 |
0.6426 times |
Tue 31 December 2024 |
7.96 (-11.06%) |
8.88 |
7.73 - 9.30 |
0.9522 times |
Fri 29 November 2024 |
8.95 (5.79%) |
8.62 |
8.62 - 9.67 |
0.7961 times |
Thu 31 October 2024 |
8.46 (-5.16%) |
9.00 |
7.69 - 9.20 |
0.9967 times |
Mon 30 September 2024 |
8.92 (11.92%) |
8.12 |
7.30 - 8.95 |
1.4016 times |
Fri 30 August 2024 |
7.97 (-9.94%) |
9.02 |
7.50 - 9.19 |
1.2546 times |
Wed 31 July 2024 |
8.85 (19.92%) |
7.52 |
6.82 - 8.85 |
2.0703 times |
Fri 28 June 2024 |
7.38 (42.47%) |
5.28 |
5.08 - 7.38 |
4.5896 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 5.8 | | 12 day DMA | 5.48 | | 20 day DMA | 5.35 | | 35 day DMA | 5.47 | | 50 day DMA | 5.76 | | 100 day DMA | 7.02 | | 150 day DMA | 7.48 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.79 | 5.7 | 5.61 | | 12 day EMA | 5.59 | 5.52 | 5.46 | | 20 day EMA | 5.54 | 5.49 | 5.45 | | 35 day EMA | 5.68 | 5.66 | 5.65 | | 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.8 | 5.72 | 5.61 | | 12 day SMA | 5.48 | 5.42 | 5.35 | | 20 day SMA | 5.35 | 5.32 | 5.29 | | 35 day SMA | 5.47 | 5.46 | 5.46 | | 50 day SMA | 5.76 | 5.79 | 5.82 | | 100 day SMA | 7.02 | 7.05 | 7.09 | | 150 day SMA | 7.48 | 7.49 | 7.5 | | 200 day SMA | 7.55 | 7.55 | 7.56 |
|
|
