Confint 504340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfint 504340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Confint Strong Daily Stock price targets for Confint 504340 are 5.59 and 5.75 | Daily Target 1 | 5.46 | | Daily Target 2 | 5.56 | | Daily Target 3 | 5.6166666666667 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.78 |
Daily price and volume Confint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.67 (0.89%) |
5.51 |
5.51 - 5.67 |
0.6925 times |
Thu 10 July 2025 |
5.62 (0%) |
5.62 |
5.62 - 5.62 |
0.9212 times |
Wed 09 July 2025 |
5.62 (1.08%) |
5.56 |
5.56 - 5.62 |
0.7028 times |
Tue 08 July 2025 |
5.56 (-1.94%) |
5.78 |
5.56 - 5.78 |
1.5819 times |
Mon 07 July 2025 |
5.67 (-1.9%) |
5.78 |
5.67 - 5.78 |
1.8003 times |
Fri 04 July 2025 |
5.78 (1.76%) |
5.68 |
5.68 - 5.78 |
1.3224 times |
Thu 03 July 2025 |
5.68 (-0.35%) |
5.81 |
5.59 - 5.81 |
1.8154 times |
Wed 02 July 2025 |
5.70 (1.24%) |
5.70 |
5.70 - 5.70 |
0.5406 times |
Tue 01 July 2025 |
5.63 (1.81%) |
5.53 |
5.53 - 5.64 |
0.4379 times |
Mon 30 June 2025 |
5.53 (1.84%) |
5.53 |
5.53 - 5.53 |
0.1849 times |
Fri 27 June 2025 |
5.43 (1.12%) |
5.35 |
5.35 - 5.43 |
4.9035 times |
Weekly price and charts Confint Strong weekly Stock price targets for Confint 504340 are 5.46 and 5.73 | Weekly Target 1 | 5.38 | | Weekly Target 2 | 5.53 | | Weekly Target 3 | 5.6533333333333 | | Weekly Target 4 | 5.8 | | Weekly Target 5 | 5.92 |
Weekly price and volumes for Confint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.67 (-1.9%) |
5.78 |
5.51 - 5.78 |
0.8311 times |
Fri 04 July 2025 |
5.78 (6.45%) |
5.53 |
5.53 - 5.81 |
0.6273 times |
Fri 27 June 2025 |
5.43 (-3.89%) |
5.60 |
5.35 - 5.70 |
1.4589 times |
Thu 19 June 2025 |
5.65 (7.62%) |
5.15 |
5.15 - 5.66 |
1.5761 times |
Fri 13 June 2025 |
5.25 (-5.91%) |
5.58 |
5.25 - 5.58 |
2.1432 times |
Fri 06 June 2025 |
5.58 (-9.27%) |
6.03 |
5.58 - 6.03 |
1.4504 times |
Fri 30 May 2025 |
6.15 (2.33%) |
6.13 |
6.13 - 6.37 |
0.6139 times |
Fri 23 May 2025 |
6.01 (0.67%) |
5.86 |
5.86 - 6.01 |
0.7087 times |
Fri 16 May 2025 |
5.97 (-3.08%) |
6.28 |
5.81 - 6.28 |
0.4928 times |
Fri 09 May 2025 |
6.16 (-5.08%) |
6.49 |
6.16 - 6.49 |
0.0975 times |
Fri 02 May 2025 |
6.49 (3.84%) |
6.25 |
6.25 - 6.49 |
0.5751 times |
Monthly price and charts Confint Strong monthly Stock price targets for Confint 504340 are 5.59 and 5.89 | Monthly Target 1 | 5.36 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 5.6633333333333 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 5.96 |
Monthly price and volumes Confint
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.67 (2.53%) |
5.53 |
5.51 - 5.81 |
0.073 times |
Mon 30 June 2025 |
5.53 (-10.08%) |
6.03 |
5.15 - 6.03 |
0.3396 times |
Fri 30 May 2025 |
6.15 (-5.24%) |
6.49 |
5.81 - 6.49 |
0.1002 times |
Wed 30 April 2025 |
6.49 (25.05%) |
5.09 |
5.09 - 6.49 |
0.1491 times |
Fri 28 March 2025 |
5.19 (-7.65%) |
5.73 |
4.93 - 5.73 |
2.4659 times |
Fri 28 February 2025 |
5.62 (-18.43%) |
6.76 |
5.56 - 6.76 |
0.8359 times |
Fri 31 January 2025 |
6.89 (-13.44%) |
8.11 |
6.89 - 8.59 |
1.1451 times |
Tue 31 December 2024 |
7.96 (-11.06%) |
8.88 |
7.73 - 9.30 |
1.6967 times |
Fri 29 November 2024 |
8.95 (5.79%) |
8.62 |
8.62 - 9.67 |
1.4185 times |
Thu 31 October 2024 |
8.46 (-5.16%) |
9.00 |
7.69 - 9.20 |
1.776 times |
Mon 30 September 2024 |
8.92 (11.92%) |
8.12 |
7.30 - 8.95 |
2.4975 times |
DMA SMA EMA moving averages of Confint 504340
DMA (daily moving average) of Confint 504340
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.61 | | 20 day DMA | 5.55 | | 35 day DMA | 5.67 | | 50 day DMA | 5.82 | | 100 day DMA | 5.75 | | 150 day DMA | 6.49 | | 200 day DMA | 7 | EMA (exponential moving average) of Confint 504340
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.64 | 5.63 | 5.63 | | 12 day EMA | 5.6 | 5.59 | 5.59 | | 20 day EMA | 5.62 | 5.61 | 5.61 | | 35 day EMA | 5.72 | 5.72 | 5.73 | | 50 day EMA | 5.84 | 5.85 | 5.86 |
SMA (simple moving average) of Confint 504340
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.65 | 5.66 | | 12 day SMA | 5.61 | 5.58 | 5.57 | | 20 day SMA | 5.55 | 5.53 | 5.51 | | 35 day SMA | 5.67 | 5.68 | 5.69 | | 50 day SMA | 5.82 | 5.83 | 5.85 | | 100 day SMA | 5.75 | 5.75 | 5.76 | | 150 day SMA | 6.49 | 6.51 | 6.53 | | 200 day SMA | 7 | 7.01 | 7.02 |
|
|
