Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt Strong Daily Stock price targets for Deltamagnt 504286 are 60 and 61 | Daily Target 1 | 59.17 | | Daily Target 2 | 59.83 | | Daily Target 3 | 60.166666666667 | | Daily Target 4 | 60.83 | | Daily Target 5 | 61.17 |
Daily price and volume Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.50 (-0.82%) |
59.50 |
59.50 - 60.50 |
2.4772 times |
| Tue 29 April 2025 |
61.00 (-0.18%) |
61.00 |
61.00 - 61.00 |
0.2277 times |
| Mon 28 April 2025 |
61.11 (-0.1%) |
61.05 |
61.05 - 62.50 |
0.1184 times |
| Fri 25 April 2025 |
61.17 (-1.35%) |
61.18 |
61.17 - 61.18 |
2.6867 times |
| Thu 24 April 2025 |
62.01 (-4.23%) |
63.85 |
62.01 - 63.85 |
0.1184 times |
| Tue 22 April 2025 |
64.75 (4.55%) |
60.06 |
60.06 - 64.75 |
0.6694 times |
| Mon 21 April 2025 |
61.93 (-0.11%) |
62.02 |
61.01 - 62.02 |
0.8424 times |
| Thu 17 April 2025 |
62.00 (0.5%) |
62.00 |
60.15 - 62.00 |
0.7696 times |
| Wed 16 April 2025 |
61.69 (-1.14%) |
62.40 |
61.00 - 62.45 |
1.4845 times |
| Tue 15 April 2025 |
62.40 (-0.16%) |
59.40 |
59.40 - 62.48 |
0.6056 times |
| Fri 11 April 2025 |
62.50 (3.14%) |
60.50 |
58.50 - 62.50 |
8.0647 times |
Weekly price and charts Deltamagnt Strong weekly Stock price targets for Deltamagnt 504286 are 58.5 and 61.5 | Weekly Target 1 | 57.83 | | Weekly Target 2 | 59.17 | | Weekly Target 3 | 60.833333333333 | | Weekly Target 4 | 62.17 | | Weekly Target 5 | 63.83 |
Weekly price and volumes for Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.50 (-1.1%) |
61.05 |
59.50 - 62.50 |
0.2031 times |
| Fri 25 April 2025 |
61.17 (-1.34%) |
62.02 |
60.06 - 64.75 |
0.3106 times |
| Thu 17 April 2025 |
62.00 (-0.8%) |
59.40 |
59.40 - 62.48 |
0.2058 times |
| Fri 11 April 2025 |
62.50 (-2.25%) |
61.70 |
58.50 - 62.50 |
0.6628 times |
| Fri 04 April 2025 |
63.94 (14.04%) |
57.90 |
55.60 - 63.99 |
0.2638 times |
| Fri 28 March 2025 |
56.07 (-13.43%) |
65.00 |
56.07 - 65.00 |
0.8604 times |
| Fri 21 March 2025 |
64.77 (6.15%) |
59.90 |
55.16 - 66.00 |
3.9777 times |
| Thu 13 March 2025 |
61.02 (-11.49%) |
72.00 |
59.86 - 72.00 |
1.4096 times |
| Fri 07 March 2025 |
68.94 (10.43%) |
60.05 |
59.31 - 68.94 |
1.1068 times |
| Fri 28 February 2025 |
62.43 (-7.1%) |
68.99 |
62.00 - 68.99 |
0.9993 times |
| Fri 21 February 2025 |
67.20 (-10.28%) |
76.40 |
63.60 - 76.50 |
7.3565 times |
Monthly price and charts Deltamagnt Strong monthly Stock price targets for Deltamagnt 504286 are 58.05 and 67.2 | Monthly Target 1 | 51.13 | | Monthly Target 2 | 55.82 | | Monthly Target 3 | 60.283333333333 | | Monthly Target 4 | 64.97 | | Monthly Target 5 | 69.43 |
Monthly price and volumes Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
60.50 (7.9%) |
57.90 |
55.60 - 64.75 |
0.0611 times |
| Fri 28 March 2025 |
56.07 (-10.19%) |
60.05 |
55.16 - 72.00 |
0.2728 times |
| Fri 28 February 2025 |
62.43 (-34.32%) |
96.47 |
62.00 - 101.00 |
0.5439 times |
| Fri 31 January 2025 |
95.05 (-12.32%) |
108.40 |
93.60 - 119.45 |
0.3971 times |
| Tue 31 December 2024 |
108.40 (2.54%) |
106.00 |
95.00 - 136.85 |
3.3017 times |
| Fri 29 November 2024 |
105.71 (16.28%) |
91.00 |
83.00 - 113.73 |
1.3746 times |
| Thu 31 October 2024 |
90.91 (-6.49%) |
83.00 |
83.00 - 112.92 |
1.5873 times |
| Mon 30 September 2024 |
97.22 (6.84%) |
89.18 |
85.75 - 117.82 |
1.5537 times |
| Fri 30 August 2024 |
91.00 (-1.45%) |
98.40 |
82.60 - 98.40 |
0.5361 times |
| Wed 31 July 2024 |
92.34 (-3.95%) |
97.88 |
88.71 - 99.80 |
0.3717 times |
| Fri 28 June 2024 |
96.14 (0.72%) |
95.51 |
85.11 - 104.00 |
0.4459 times |
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value | | 5 day DMA | 61.16 | | 12 day DMA | 61.81 | | 20 day DMA | 61.04 | | 35 day DMA | 61.58 | | 50 day DMA | 65.9 | | 100 day DMA | 87.16 | | 150 day DMA | 89.87 | | 200 day DMA | 90.51 | EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.17 | 61.51 | 61.76 | | 12 day EMA | 61.46 | 61.63 | 61.75 | | 20 day EMA | 62.02 | 62.18 | 62.3 | | 35 day EMA | 65 | 65.27 | 65.52 | | 50 day EMA | 67.92 | 68.22 | 68.51 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.16 | 62.01 | 62.19 | | 12 day SMA | 61.81 | 61.89 | 62.13 | | 20 day SMA | 61.04 | 61.26 | 61.35 | | 35 day SMA | 61.58 | 61.65 | 61.76 | | 50 day SMA | 65.9 | 66.59 | 67.29 | | 100 day SMA | 87.16 | 87.67 | 88.06 | | 150 day SMA | 89.87 | 90.2 | 90.46 | | 200 day SMA | 90.51 | 90.68 | 90.85 |
|
|
