Deltamagnt 504286 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDeltamagnt 504286 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Deltamagnt Strong Daily Stock price targets for Deltamagnt 504286 are 89.37 and 90.46 | Daily Target 1 | 89.18 | | Daily Target 2 | 89.55 | | Daily Target 3 | 90.27 | | Daily Target 4 | 90.64 | | Daily Target 5 | 91.36 |
Daily price and volume Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.92 (1.03%) |
90.99 |
89.90 - 90.99 |
0.0685 times |
Mon 01 September 2025 |
89.00 (1.14%) |
88.00 |
88.00 - 90.00 |
0.4478 times |
Fri 29 August 2025 |
88.00 (0.34%) |
90.10 |
87.00 - 90.10 |
1.5488 times |
Thu 28 August 2025 |
87.70 (2.33%) |
86.50 |
82.11 - 88.00 |
0.9347 times |
Tue 26 August 2025 |
85.70 (1.98%) |
88.00 |
85.70 - 88.00 |
1.8767 times |
Mon 25 August 2025 |
84.04 (-0.19%) |
84.20 |
83.71 - 88.00 |
0.9861 times |
Fri 22 August 2025 |
84.20 (-0.01%) |
84.00 |
80.20 - 84.21 |
0.1517 times |
Thu 21 August 2025 |
84.21 (2.71%) |
84.40 |
82.60 - 85.00 |
0.9714 times |
Wed 20 August 2025 |
81.99 (-0.05%) |
81.00 |
79.50 - 81.99 |
1.0937 times |
Tue 19 August 2025 |
82.03 (-0.57%) |
80.15 |
78.55 - 82.44 |
1.9207 times |
Mon 18 August 2025 |
82.50 (1.6%) |
81.00 |
81.00 - 82.50 |
0.1297 times |
Weekly price and charts Deltamagnt Strong weekly Stock price targets for Deltamagnt 504286 are 88.96 and 91.95 | Weekly Target 1 | 86.65 | | Weekly Target 2 | 88.28 | | Weekly Target 3 | 89.636666666667 | | Weekly Target 4 | 91.27 | | Weekly Target 5 | 92.63 |
Weekly price and volumes for Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.92 (2.18%) |
88.00 |
88.00 - 90.99 |
0.0759 times |
Fri 29 August 2025 |
88.00 (4.51%) |
84.20 |
82.11 - 90.10 |
0.7855 times |
Fri 22 August 2025 |
84.20 (3.69%) |
81.00 |
78.55 - 85.00 |
0.6269 times |
Thu 14 August 2025 |
81.20 (-6.94%) |
89.01 |
80.56 - 89.01 |
0.289 times |
Fri 08 August 2025 |
87.26 (0.3%) |
87.00 |
86.30 - 93.00 |
0.8854 times |
Fri 01 August 2025 |
87.00 (-3.86%) |
93.00 |
86.55 - 95.01 |
0.8369 times |
Fri 25 July 2025 |
90.49 (-6.1%) |
97.00 |
90.25 - 97.00 |
0.8045 times |
Fri 18 July 2025 |
96.37 (2.52%) |
90.05 |
90.05 - 96.60 |
2.9262 times |
Wed 09 July 2025 |
94.00 (-2.02%) |
100.73 |
93.50 - 100.73 |
0.1384 times |
Fri 04 July 2025 |
95.94 (2.49%) |
96.00 |
93.00 - 98.29 |
2.6314 times |
Fri 27 June 2025 |
93.61 (-2.44%) |
91.20 |
91.20 - 96.61 |
0.9346 times |
Monthly price and charts Deltamagnt Strong monthly Stock price targets for Deltamagnt 504286 are 88.96 and 91.95 | Monthly Target 1 | 86.65 | | Monthly Target 2 | 88.28 | | Monthly Target 3 | 89.636666666667 | | Monthly Target 4 | 91.27 | | Monthly Target 5 | 92.63 |
Monthly price and volumes Deltamagnt
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
89.92 (2.18%) |
88.00 |
88.00 - 90.99 |
0.0034 times |
Fri 29 August 2025 |
88.00 (0.57%) |
89.75 |
78.55 - 93.00 |
0.1177 times |
Thu 31 July 2025 |
87.50 (-10.9%) |
98.00 |
86.55 - 100.73 |
0.2641 times |
Mon 30 June 2025 |
98.20 (17.09%) |
82.06 |
82.06 - 115.94 |
1.5597 times |
Fri 30 May 2025 |
83.87 (38.63%) |
62.00 |
59.00 - 104.54 |
1.9309 times |
Wed 30 April 2025 |
60.50 (7.9%) |
57.90 |
55.60 - 64.75 |
0.0817 times |
Fri 28 March 2025 |
56.07 (-10.19%) |
60.05 |
55.16 - 72.00 |
0.365 times |
Fri 28 February 2025 |
62.43 (-34.32%) |
96.47 |
62.00 - 101.00 |
0.7278 times |
Fri 31 January 2025 |
95.05 (-12.32%) |
108.40 |
93.60 - 119.45 |
0.5314 times |
Tue 31 December 2024 |
108.40 (2.54%) |
106.00 |
95.00 - 136.85 |
4.4183 times |
Fri 29 November 2024 |
105.71 (16.28%) |
91.00 |
83.00 - 113.73 |
1.8394 times |
DMA SMA EMA moving averages of Deltamagnt 504286
DMA (daily moving average) of Deltamagnt 504286
| DMA period | DMA value | | 5 day DMA | 88.06 | | 12 day DMA | 85.04 | | 20 day DMA | 86.05 | | 35 day DMA | 88.69 | | 50 day DMA | 90.7 | | 100 day DMA | 81.77 | | 150 day DMA | 82.39 | | 200 day DMA | 87.89 | EMA (exponential moving average) of Deltamagnt 504286
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.13 | 87.23 | 86.34 | | 12 day EMA | 86.81 | 86.24 | 85.74 | | 20 day EMA | 87.12 | 86.82 | 86.59 | | 35 day EMA | 88.85 | 88.79 | 88.78 | | 50 day EMA | 91.27 | 91.33 | 91.42 |
SMA (simple moving average) of Deltamagnt 504286
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.06 | 86.89 | 85.93 | | 12 day SMA | 85.04 | 84.61 | 84.31 | | 20 day SMA | 86.05 | 85.91 | 85.83 | | 35 day SMA | 88.69 | 88.8 | 88.97 | | 50 day SMA | 90.7 | 90.83 | 91 | | 100 day SMA | 81.77 | 81.47 | 81.15 | | 150 day SMA | 82.39 | 82.47 | 82.63 | | 200 day SMA | 87.89 | 87.9 | 87.91 |
|
|
