Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 25.93 and 27.92 | Daily Target 1 | 25.52 | | Daily Target 2 | 26.33 | | Daily Target 3 | 27.513333333333 | | Daily Target 4 | 28.32 | | Daily Target 5 | 29.5 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.13 (-1.85%) |
28.64 |
26.71 - 28.70 |
2.1187 times |
Wed 16 April 2025 |
27.64 (0.99%) |
28.69 |
26.18 - 28.69 |
0.969 times |
Tue 15 April 2025 |
27.37 (1.94%) |
26.85 |
26.05 - 27.89 |
1.214 times |
Fri 11 April 2025 |
26.85 (0.71%) |
27.00 |
26.00 - 27.75 |
1.0358 times |
Wed 09 April 2025 |
26.66 (2.7%) |
26.99 |
25.32 - 27.22 |
0.7605 times |
Tue 08 April 2025 |
25.96 (-2.37%) |
25.00 |
24.51 - 26.47 |
0.6896 times |
Fri 04 April 2025 |
26.59 (3.66%) |
28.27 |
26.01 - 28.27 |
0.7408 times |
Wed 02 April 2025 |
25.65 (-0.04%) |
26.48 |
25.00 - 26.48 |
0.7407 times |
Tue 01 April 2025 |
25.66 (-0.85%) |
25.41 |
25.25 - 26.76 |
0.3939 times |
Fri 28 March 2025 |
25.88 (-2.82%) |
26.82 |
25.10 - 26.82 |
1.3372 times |
Wed 26 March 2025 |
26.63 (-2.13%) |
28.55 |
26.01 - 28.55 |
1.1176 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 26.59 and 29.24 | Weekly Target 1 | 24.64 | | Weekly Target 2 | 25.89 | | Weekly Target 3 | 27.293333333333 | | Weekly Target 4 | 28.54 | | Weekly Target 5 | 29.94 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.13 (1.04%) |
26.85 |
26.05 - 28.70 |
0.5381 times |
Fri 11 April 2025 |
26.85 (0.98%) |
25.00 |
24.51 - 27.75 |
0.311 times |
Fri 04 April 2025 |
26.59 (2.74%) |
25.41 |
25.00 - 28.27 |
0.2346 times |
Fri 28 March 2025 |
25.88 (0.94%) |
25.65 |
25.01 - 28.55 |
0.6646 times |
Fri 21 March 2025 |
25.64 (7.1%) |
24.44 |
21.91 - 25.64 |
1.7316 times |
Thu 13 March 2025 |
23.94 (0.29%) |
23.87 |
22.56 - 25.47 |
0.4093 times |
Fri 07 March 2025 |
23.87 (9.24%) |
20.76 |
20.76 - 23.87 |
1.2195 times |
Fri 28 February 2025 |
21.85 (-6.02%) |
22.09 |
20.57 - 24.00 |
3.147 times |
Fri 21 February 2025 |
23.25 (-14.46%) |
25.83 |
23.25 - 25.83 |
1.5737 times |
Fri 14 February 2025 |
27.18 (-9.52%) |
29.44 |
27.18 - 29.44 |
0.1706 times |
Fri 07 February 2025 |
30.04 (-6.13%) |
31.40 |
30.04 - 31.98 |
0.7623 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 25.82 and 30.01 | Monthly Target 1 | 22.59 | | Monthly Target 2 | 24.86 | | Monthly Target 3 | 26.78 | | Monthly Target 4 | 29.05 | | Monthly Target 5 | 30.97 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
27.13 (4.83%) |
25.41 |
24.51 - 28.70 |
0.1319 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
0.4898 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
0.688 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
1.4974 times |
Tue 31 December 2024 |
27.77 (18.02%) |
23.06 |
22.15 - 29.28 |
1.0389 times |
Fri 29 November 2024 |
23.53 (33.92%) |
17.99 |
16.11 - 25.10 |
1.3983 times |
Thu 31 October 2024 |
17.57 (-7.33%) |
18.59 |
16.13 - 18.75 |
0.3781 times |
Mon 30 September 2024 |
18.96 (12.46%) |
17.23 |
16.28 - 22.61 |
1.6177 times |
Fri 30 August 2024 |
16.86 (40.27%) |
12.02 |
10.66 - 16.86 |
1.6287 times |
Wed 31 July 2024 |
12.02 (17.73%) |
10.72 |
9.64 - 12.42 |
1.1312 times |
Fri 28 June 2024 |
10.21 (-1.16%) |
10.84 |
9.28 - 11.20 |
0.6533 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 27.13 | | 12 day DMA | 26.6 | | 20 day DMA | 25.68 | | 35 day DMA | 24.66 | | 50 day DMA | 26.27 | | 100 day DMA | 26.92 | | 150 day DMA | 24.16 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.08 | 27.05 | 26.76 | | 12 day EMA | 26.5 | 26.39 | 26.16 | | 20 day EMA | 26.12 | 26.01 | 25.84 | | 35 day EMA | 26.46 | 26.42 | 26.35 | | 50 day EMA | 26.78 | 26.77 | 26.73 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.13 | 26.9 | 26.69 | | 12 day SMA | 26.6 | 26.59 | 26.42 | | 20 day SMA | 25.68 | 25.52 | 25.36 | | 35 day SMA | 24.66 | 24.62 | 24.61 | | 50 day SMA | 26.27 | 26.38 | 26.45 | | 100 day SMA | 26.92 | 26.84 | 26.76 | | 150 day SMA | 24.16 | 24.1 | 24.03 | | 200 day SMA | 21.14 | 21.06 | 20.97 |
|
|
