Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 26.61 and 29.33 | Daily Target 1 | 26.07 | | Daily Target 2 | 27.15 | | Daily Target 3 | 28.79 | | Daily Target 4 | 29.87 | | Daily Target 5 | 31.51 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.23 (-3.19%) |
29.98 |
27.71 - 30.43 |
0.8167 times |
Tue 21 October 2025 |
29.16 (0.45%) |
29.03 |
28.50 - 30.00 |
0.512 times |
Mon 20 October 2025 |
29.03 (4.12%) |
26.66 |
26.49 - 29.27 |
2.5291 times |
Fri 17 October 2025 |
27.88 (4.85%) |
27.91 |
25.29 - 27.91 |
2.5554 times |
Thu 16 October 2025 |
26.59 (4.97%) |
26.59 |
26.59 - 26.59 |
0.2236 times |
Wed 15 October 2025 |
25.33 (4.97%) |
25.33 |
25.33 - 25.33 |
0.6759 times |
Tue 14 October 2025 |
24.13 (4.96%) |
24.13 |
24.13 - 24.13 |
0.9476 times |
Mon 13 October 2025 |
22.99 (4.98%) |
22.99 |
22.00 - 22.99 |
0.4659 times |
Fri 10 October 2025 |
21.90 (4.53%) |
21.99 |
20.57 - 21.99 |
0.9872 times |
Thu 09 October 2025 |
20.95 (-2.6%) |
22.29 |
20.51 - 22.29 |
0.2866 times |
Wed 08 October 2025 |
21.51 (-1.01%) |
22.40 |
21.40 - 22.55 |
0.488 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 27.36 and 31.3 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 26.34 | | Weekly Target 3 | 28.383333333333 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 32.32 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.23 (1.26%) |
26.66 |
26.49 - 30.43 |
1.6353 times |
Fri 17 October 2025 |
27.88 (27.31%) |
22.99 |
22.00 - 27.91 |
2.0637 times |
Fri 10 October 2025 |
21.90 (7.51%) |
20.37 |
19.95 - 22.55 |
1.3845 times |
Fri 03 October 2025 |
20.37 (7.83%) |
19.74 |
18.04 - 20.50 |
0.6866 times |
Fri 26 September 2025 |
18.89 (-6.72%) |
20.99 |
18.81 - 20.99 |
1.0735 times |
Fri 19 September 2025 |
20.25 (-3.98%) |
21.99 |
19.22 - 21.99 |
0.8192 times |
Fri 12 September 2025 |
21.09 (-1.63%) |
22.35 |
19.70 - 22.35 |
1.0082 times |
Fri 05 September 2025 |
21.44 (2.83%) |
20.77 |
20.02 - 21.90 |
0.7104 times |
Fri 29 August 2025 |
20.85 (-1.14%) |
22.10 |
20.41 - 22.10 |
0.2783 times |
Fri 22 August 2025 |
21.09 (2.78%) |
20.52 |
20.20 - 22.40 |
0.3403 times |
Thu 14 August 2025 |
20.52 (1.28%) |
20.69 |
19.00 - 20.78 |
0.1433 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 23.5 and 35.17 | Monthly Target 1 | 14.14 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 25.806666666667 | | Monthly Target 4 | 32.85 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
28.23 (50.24%) |
19.70 |
18.76 - 30.43 |
1.0661 times |
Tue 30 September 2025 |
18.79 (-9.88%) |
20.77 |
18.04 - 22.35 |
0.7458 times |
Fri 29 August 2025 |
20.85 (-1.93%) |
21.90 |
19.00 - 22.40 |
0.2941 times |
Thu 31 July 2025 |
21.26 (-11.67%) |
23.51 |
20.45 - 24.95 |
0.7408 times |
Mon 30 June 2025 |
24.07 (-2.31%) |
24.15 |
22.53 - 26.00 |
0.4634 times |
Fri 30 May 2025 |
24.64 (0.2%) |
24.10 |
22.31 - 27.53 |
0.5107 times |
Wed 30 April 2025 |
24.59 (-4.98%) |
25.41 |
24.13 - 28.70 |
0.5263 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
1.035 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
1.4538 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
3.164 times |
Tue 31 December 2024 |
27.77 (18.02%) |
23.06 |
22.15 - 29.28 |
2.1953 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 28.18 | | 12 day DMA | 24.95 | | 20 day DMA | 22.86 | | 35 day DMA | 21.9 | | 50 day DMA | 21.58 | | 100 day DMA | 22.41 | | 150 day DMA | 23.35 | | 200 day DMA | 24.75 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.79 | 27.57 | 26.78 | | 12 day EMA | 25.64 | 25.17 | 24.44 | | 20 day EMA | 24.19 | 23.76 | 23.19 | | 35 day EMA | 22.93 | 22.62 | 22.23 | | 50 day EMA | 22.17 | 21.92 | 21.62 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.18 | 27.6 | 26.59 | | 12 day SMA | 24.95 | 24.35 | 23.62 | | 20 day SMA | 22.86 | 22.44 | 22 | | 35 day SMA | 21.9 | 21.67 | 21.43 | | 50 day SMA | 21.58 | 21.42 | 21.24 | | 100 day SMA | 22.41 | 22.38 | 22.32 | | 150 day SMA | 23.35 | 23.31 | 23.26 | | 200 day SMA | 24.75 | 24.74 | 24.73 |
|
|
