Modulex 504273 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModulex 504273 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modulex Strong Daily Stock price targets for Modulex 504273 are 22.96 and 24.96 | Daily Target 1 | 21.4 | | Daily Target 2 | 22.51 | | Daily Target 3 | 23.403333333333 | | Daily Target 4 | 24.51 | | Daily Target 5 | 25.4 |
Daily price and volume Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.61 (1.99%) |
22.30 |
22.30 - 24.30 |
1.1984 times |
Thu 10 July 2025 |
23.15 (0.26%) |
22.85 |
22.55 - 23.94 |
0.3956 times |
Wed 09 July 2025 |
23.09 (-2.57%) |
23.26 |
23.00 - 24.67 |
0.3637 times |
Tue 08 July 2025 |
23.70 (-0.88%) |
23.01 |
23.01 - 24.71 |
0.7421 times |
Mon 07 July 2025 |
23.91 (4.27%) |
23.90 |
22.90 - 23.99 |
0.9342 times |
Fri 04 July 2025 |
22.93 (0.31%) |
23.32 |
22.55 - 23.50 |
0.7287 times |
Thu 03 July 2025 |
22.86 (-1.8%) |
23.98 |
22.82 - 23.98 |
2.16 times |
Wed 02 July 2025 |
23.28 (0.09%) |
23.99 |
22.76 - 24.42 |
2.0573 times |
Tue 01 July 2025 |
23.26 (-3.37%) |
23.51 |
23.00 - 24.95 |
1.0164 times |
Mon 30 June 2025 |
24.07 (-1.47%) |
24.89 |
23.51 - 24.89 |
0.4036 times |
Fri 27 June 2025 |
24.43 (-0.16%) |
25.50 |
23.60 - 25.50 |
0.606 times |
Weekly price and charts Modulex Strong weekly Stock price targets for Modulex 504273 are 21.75 and 24.16 | Weekly Target 1 | 21.13 | | Weekly Target 2 | 22.37 | | Weekly Target 3 | 23.54 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.61 (2.97%) |
23.90 |
22.30 - 24.71 |
1.0205 times |
Fri 04 July 2025 |
22.93 (-6.14%) |
24.89 |
22.55 - 24.95 |
1.7878 times |
Fri 27 June 2025 |
24.43 (5.48%) |
23.99 |
22.53 - 25.50 |
0.9466 times |
Thu 19 June 2025 |
23.16 (-3.42%) |
23.55 |
23.00 - 25.30 |
0.6875 times |
Fri 13 June 2025 |
23.98 (-4.88%) |
24.57 |
23.61 - 25.88 |
0.7405 times |
Fri 06 June 2025 |
25.21 (2.31%) |
24.15 |
22.98 - 26.00 |
1.1085 times |
Fri 30 May 2025 |
24.64 (-4.75%) |
26.99 |
22.48 - 26.99 |
1.2442 times |
Fri 23 May 2025 |
25.87 (-1.37%) |
27.53 |
24.50 - 27.53 |
1.0142 times |
Fri 16 May 2025 |
26.23 (13.65%) |
22.50 |
22.50 - 26.49 |
0.6577 times |
Fri 09 May 2025 |
23.08 (-7.49%) |
23.77 |
22.31 - 25.49 |
0.7925 times |
Fri 02 May 2025 |
24.95 (-6.17%) |
27.00 |
23.45 - 27.00 |
0.8574 times |
Monthly price and charts Modulex Strong monthly Stock price targets for Modulex 504273 are 22.96 and 25.61 | Monthly Target 1 | 20.97 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 23.62 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 26.27 |
Monthly price and volumes Modulex
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.61 (-1.91%) |
23.51 |
22.30 - 24.95 |
0.2582 times |
Mon 30 June 2025 |
24.07 (-2.31%) |
24.15 |
22.53 - 26.00 |
0.3445 times |
Fri 30 May 2025 |
24.64 (0.2%) |
24.10 |
22.31 - 27.53 |
0.3797 times |
Wed 30 April 2025 |
24.59 (-4.98%) |
25.41 |
24.13 - 28.70 |
0.3913 times |
Fri 28 March 2025 |
25.88 (18.44%) |
20.76 |
20.76 - 28.55 |
0.7696 times |
Fri 28 February 2025 |
21.85 (-31.72%) |
31.40 |
20.57 - 31.98 |
1.081 times |
Fri 31 January 2025 |
32.00 (15.23%) |
27.15 |
26.60 - 35.71 |
2.3526 times |
Tue 31 December 2024 |
27.77 (18.02%) |
23.06 |
22.15 - 29.28 |
1.6323 times |
Fri 29 November 2024 |
23.53 (33.92%) |
17.99 |
16.11 - 25.10 |
2.1969 times |
Thu 31 October 2024 |
17.57 (-7.33%) |
18.59 |
16.13 - 18.75 |
0.594 times |
Mon 30 September 2024 |
18.96 (12.46%) |
17.23 |
16.28 - 22.61 |
2.5416 times |
DMA SMA EMA moving averages of Modulex 504273
DMA (daily moving average) of Modulex 504273
| DMA period | DMA value | | 5 day DMA | 23.49 | | 12 day DMA | 23.56 | | 20 day DMA | 23.65 | | 35 day DMA | 24.1 | | 50 day DMA | 24.27 | | 100 day DMA | 24.86 | | 150 day DMA | 26.18 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Modulex 504273
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.3 | 23.38 | | 12 day EMA | 23.52 | 23.5 | 23.56 | | 20 day EMA | 23.69 | 23.7 | 23.76 | | 35 day EMA | 23.96 | 23.98 | 24.03 | | 50 day EMA | 24.3 | 24.33 | 24.38 |
SMA (simple moving average) of Modulex 504273
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.49 | 23.36 | 23.3 | | 12 day SMA | 23.56 | 23.58 | 23.58 | | 20 day SMA | 23.65 | 23.71 | 23.79 | | 35 day SMA | 24.1 | 24.17 | 24.22 | | 50 day SMA | 24.27 | 24.29 | 24.33 | | 100 day SMA | 24.86 | 24.93 | 25.02 | | 150 day SMA | 26.18 | 26.19 | 26.2 | | 200 day SMA | 24.45 | 24.42 | 24.39 |
|
|
