LakshmiElec 504258 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILakshmi Elec 504258 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LakshmiElec Strong Daily Stock price targets for LakshmiElec 504258 are 928.58 and 987.58 | Daily Target 1 | 914.38 | | Daily Target 2 | 942.77 | | Daily Target 3 | 973.38333333333 | | Daily Target 4 | 1001.77 | | Daily Target 5 | 1032.38 |
Daily price and volume Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
971.15 (-1.04%) |
1000.00 |
945.00 - 1004.00 |
2.1464 times |
Wed 03 September 2025 |
981.40 (-0.92%) |
998.50 |
976.10 - 998.50 |
0.2322 times |
Tue 02 September 2025 |
990.50 (4.76%) |
945.00 |
945.00 - 992.75 |
3.8018 times |
Mon 01 September 2025 |
945.50 (0.69%) |
939.10 |
939.10 - 952.50 |
0.3314 times |
Fri 29 August 2025 |
939.05 (0.09%) |
938.00 |
938.00 - 950.00 |
0.5222 times |
Thu 28 August 2025 |
938.20 (-2.34%) |
925.00 |
925.00 - 945.00 |
0.2293 times |
Tue 26 August 2025 |
960.70 (2.04%) |
965.00 |
935.00 - 965.00 |
0.5281 times |
Mon 25 August 2025 |
941.50 (-0.89%) |
945.25 |
927.35 - 960.00 |
0.3817 times |
Fri 22 August 2025 |
950.00 (-1.63%) |
961.50 |
930.00 - 961.50 |
1.1065 times |
Thu 21 August 2025 |
965.75 (0.98%) |
950.60 |
950.60 - 985.00 |
0.7204 times |
Wed 20 August 2025 |
956.40 (-2.31%) |
960.00 |
941.00 - 974.00 |
0.5311 times |
Weekly price and charts LakshmiElec Strong weekly Stock price targets for LakshmiElec 504258 are 955.13 and 1020.03 | Weekly Target 1 | 906.52 | | Weekly Target 2 | 938.83 | | Weekly Target 3 | 971.41666666667 | | Weekly Target 4 | 1003.73 | | Weekly Target 5 | 1036.32 |
Weekly price and volumes for Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
971.15 (3.42%) |
939.10 |
939.10 - 1004.00 |
1.0958 times |
Fri 29 August 2025 |
939.05 (-1.15%) |
945.25 |
925.00 - 965.00 |
0.2796 times |
Fri 22 August 2025 |
950.00 (-0.81%) |
965.00 |
916.00 - 989.00 |
0.8096 times |
Thu 14 August 2025 |
957.75 (-1.19%) |
965.00 |
920.85 - 1000.10 |
0.2738 times |
Fri 08 August 2025 |
969.30 (3.25%) |
950.00 |
912.00 - 989.80 |
0.5011 times |
Fri 01 August 2025 |
938.75 (-11.77%) |
1055.00 |
936.00 - 1055.00 |
1.3381 times |
Fri 25 July 2025 |
1064.00 (-4.2%) |
1111.00 |
1050.00 - 1145.00 |
0.7824 times |
Fri 18 July 2025 |
1110.65 (-1.45%) |
1127.00 |
1071.00 - 1158.30 |
0.6261 times |
Fri 11 July 2025 |
1127.00 (-6.57%) |
1200.00 |
1110.00 - 1240.00 |
0.9024 times |
Fri 04 July 2025 |
1206.20 (17.61%) |
1021.00 |
1005.00 - 1266.00 |
3.3911 times |
Fri 27 June 2025 |
1025.60 (9.52%) |
930.00 |
900.50 - 1050.55 |
2.5387 times |
Monthly price and charts LakshmiElec Strong monthly Stock price targets for LakshmiElec 504258 are 955.13 and 1020.03 | Monthly Target 1 | 906.52 | | Monthly Target 2 | 938.83 | | Monthly Target 3 | 971.41666666667 | | Monthly Target 4 | 1003.73 | | Monthly Target 5 | 1036.32 |
Monthly price and volumes Lakshmi Elec
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
971.15 (3.42%) |
939.10 |
939.10 - 1004.00 |
0.14 times |
Fri 29 August 2025 |
939.05 (-4.07%) |
978.90 |
912.00 - 1000.10 |
0.2894 times |
Thu 31 July 2025 |
978.90 (-4.29%) |
1022.80 |
970.00 - 1266.00 |
0.8051 times |
Mon 30 June 2025 |
1022.80 (4.74%) |
990.00 |
900.50 - 1054.00 |
0.8199 times |
Fri 30 May 2025 |
976.50 (6.46%) |
926.40 |
856.00 - 1129.00 |
1.038 times |
Wed 30 April 2025 |
917.25 (-0.76%) |
948.85 |
850.00 - 984.90 |
0.5553 times |
Fri 28 March 2025 |
924.25 (6.58%) |
876.00 |
845.00 - 1068.00 |
2.1115 times |
Fri 28 February 2025 |
867.15 (-16.96%) |
1075.55 |
840.00 - 1112.00 |
1.6747 times |
Fri 31 January 2025 |
1044.25 (-15.28%) |
1246.00 |
927.00 - 1265.00 |
1.4979 times |
Tue 31 December 2024 |
1232.60 (-6.97%) |
1325.00 |
1200.00 - 1349.95 |
1.0683 times |
Fri 29 November 2024 |
1325.00 (-6.82%) |
1435.00 |
1240.10 - 1455.00 |
1.0814 times |
DMA SMA EMA moving averages of Lakshmi Elec 504258
DMA (daily moving average) of Lakshmi Elec 504258
| DMA period | DMA value | | 5 day DMA | 965.52 | | 12 day DMA | 959.93 | | 20 day DMA | 958.14 | | 35 day DMA | 997.74 | | 50 day DMA | 1030.94 | | 100 day DMA | 997.98 | | 150 day DMA | 989.01 | | 200 day DMA | 1060.45 | EMA (exponential moving average) of Lakshmi Elec 504258
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 968.86 | 967.71 | 960.87 | | 12 day EMA | 964.39 | 963.16 | 959.84 | | 20 day EMA | 970.4 | 970.32 | 969.15 | | 35 day EMA | 991.81 | 993.03 | 993.71 | | 50 day EMA | 1017.98 | 1019.89 | 1021.46 |
SMA (simple moving average) of Lakshmi Elec 504258
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 965.52 | 958.93 | 954.79 | | 12 day SMA | 959.93 | 959.88 | 957.91 | | 20 day SMA | 958.14 | 958.08 | 956.76 | | 35 day SMA | 997.74 | 1001.67 | 1005.06 | | 50 day SMA | 1030.94 | 1030.9 | 1029.88 | | 100 day SMA | 997.98 | 997.7 | 997.39 | | 150 day SMA | 989.01 | 989.99 | 990.98 | | 200 day SMA | 1060.45 | 1062.62 | 1064.73 |
|
|
