DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 686.9 and 715 | Daily Target 1 | 679.15 | | Daily Target 2 | 694.65 | | Daily Target 3 | 707.25 | | Daily Target 4 | 722.75 | | Daily Target 5 | 735.35 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
710.15 (0.3%) |
719.85 |
691.75 - 719.85 |
0.5107 times |
Wed 16 April 2025 |
708.00 (2.37%) |
700.00 |
700.00 - 717.75 |
0.8525 times |
Tue 15 April 2025 |
691.60 (4.99%) |
689.45 |
669.40 - 691.60 |
1.406 times |
Fri 11 April 2025 |
658.70 (5%) |
628.05 |
628.05 - 658.70 |
0.7263 times |
Wed 09 April 2025 |
627.35 (-1.13%) |
635.00 |
626.10 - 647.25 |
0.2689 times |
Tue 08 April 2025 |
634.55 (-0.27%) |
609.00 |
609.00 - 634.65 |
0.8498 times |
Fri 04 April 2025 |
636.25 (-3.54%) |
691.95 |
636.25 - 691.95 |
2.4706 times |
Wed 02 April 2025 |
659.60 (1.31%) |
640.15 |
640.15 - 668.60 |
0.3202 times |
Tue 01 April 2025 |
651.05 (-0.49%) |
673.75 |
633.15 - 673.75 |
0.6243 times |
Fri 28 March 2025 |
654.25 (-2.58%) |
650.00 |
635.00 - 678.75 |
1.9706 times |
Wed 26 March 2025 |
671.55 (-4.44%) |
714.00 |
667.65 - 723.65 |
2.5076 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 689.78 and 740.23 | Weekly Target 1 | 649.35 | | Weekly Target 2 | 679.75 | | Weekly Target 3 | 699.8 | | Weekly Target 4 | 730.2 | | Weekly Target 5 | 750.25 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
710.15 (7.81%) |
689.45 |
669.40 - 719.85 |
0.4683 times |
Fri 11 April 2025 |
658.70 (3.53%) |
609.00 |
609.00 - 658.70 |
0.312 times |
Fri 04 April 2025 |
636.25 (-2.75%) |
673.75 |
633.15 - 691.95 |
0.5776 times |
Fri 28 March 2025 |
654.25 (-12.88%) |
736.70 |
635.00 - 765.00 |
1.3953 times |
Fri 21 March 2025 |
750.95 (5.74%) |
717.00 |
652.55 - 769.70 |
1.6822 times |
Thu 13 March 2025 |
710.20 (-1.81%) |
737.00 |
702.90 - 778.00 |
1.0964 times |
Fri 07 March 2025 |
723.30 (8.38%) |
680.00 |
606.60 - 726.00 |
1.0083 times |
Fri 28 February 2025 |
667.35 (-10.06%) |
722.05 |
667.35 - 762.65 |
0.443 times |
Fri 21 February 2025 |
742.00 (4.5%) |
674.55 |
640.00 - 742.00 |
1.4331 times |
Fri 14 February 2025 |
710.05 (-19.02%) |
904.95 |
710.05 - 904.95 |
1.5838 times |
Fri 07 February 2025 |
876.80 (10.52%) |
753.80 |
717.10 - 876.80 |
1.0941 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 659.58 and 770.43 | Monthly Target 1 | 568.82 | | Monthly Target 2 | 639.48 | | Monthly Target 3 | 679.66666666667 | | Monthly Target 4 | 750.33 | | Monthly Target 5 | 790.52 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
710.15 (8.54%) |
673.75 |
609.00 - 719.85 |
0.2208 times |
Fri 28 March 2025 |
654.25 (-1.96%) |
680.00 |
606.60 - 778.00 |
0.8424 times |
Fri 28 February 2025 |
667.35 (-15.88%) |
753.80 |
640.00 - 904.95 |
0.7403 times |
Fri 31 January 2025 |
793.35 (-23.96%) |
1040.95 |
740.50 - 1167.25 |
2.0516 times |
Tue 31 December 2024 |
1043.40 (34.26%) |
806.90 |
806.90 - 1375.00 |
3.1659 times |
Fri 29 November 2024 |
777.15 (22.63%) |
633.75 |
633.75 - 814.60 |
0.6526 times |
Thu 31 October 2024 |
633.75 (3.09%) |
644.00 |
617.10 - 723.50 |
0.6746 times |
Mon 30 September 2024 |
614.75 (-7.79%) |
653.35 |
575.00 - 723.00 |
0.5837 times |
Fri 30 August 2024 |
666.65 (28.85%) |
527.70 |
490.00 - 737.15 |
0.6792 times |
Wed 31 July 2024 |
517.40 (8.12%) |
488.10 |
488.10 - 548.00 |
0.3889 times |
Fri 28 June 2024 |
478.55 (19.98%) |
418.75 |
379.95 - 482.65 |
1.2631 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 679.16 | | 12 day DMA | 667.15 | | 20 day DMA | 689.15 | | 35 day DMA | 692.38 | | 50 day DMA | 718.89 | | 100 day DMA | 850.95 | | 150 day DMA | 786.3 | | 200 day DMA | 727.76 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 688.59 | 677.81 | 662.71 | | 12 day EMA | 680.9 | 675.58 | 669.69 | | 20 day EMA | 686.7 | 684.23 | 681.73 | | 35 day EMA | 705.68 | 705.42 | 705.27 | | 50 day EMA | 724.75 | 725.35 | 726.06 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 679.16 | 664.04 | 649.69 | | 12 day SMA | 667.15 | 669.4 | 672.98 | | 20 day SMA | 689.15 | 691.08 | 692.67 | | 35 day SMA | 692.38 | 691.36 | 691.42 | | 50 day SMA | 718.89 | 720.27 | 722.52 | | 100 day SMA | 850.95 | 850.75 | 850.58 | | 150 day SMA | 786.3 | 786.01 | 785.83 | | 200 day SMA | 727.76 | 726.58 | 725.45 |
|
|
