DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 678.55 and 734.75 | Daily Target 1 | 668.23 | | Daily Target 2 | 688.87 | | Daily Target 3 | 724.43333333333 | | Daily Target 4 | 745.07 | | Daily Target 5 | 780.63 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
709.50 (-3.45%) |
738.50 |
703.80 - 760.00 |
0.6384 times |
Tue 02 September 2025 |
734.85 (4.79%) |
733.90 |
708.00 - 736.30 |
4.1263 times |
Mon 01 September 2025 |
701.25 (4.99%) |
667.90 |
667.90 - 701.25 |
1.0113 times |
Fri 29 August 2025 |
667.90 (5%) |
636.10 |
625.40 - 667.90 |
0.6376 times |
Thu 28 August 2025 |
636.10 (-1.58%) |
636.55 |
627.00 - 659.95 |
0.4855 times |
Tue 26 August 2025 |
646.30 (-0.78%) |
654.90 |
625.00 - 654.90 |
0.465 times |
Mon 25 August 2025 |
651.35 (-1.62%) |
670.00 |
636.00 - 677.45 |
0.687 times |
Fri 22 August 2025 |
662.05 (-1.49%) |
681.95 |
655.20 - 681.95 |
0.3726 times |
Thu 21 August 2025 |
672.05 (-0.86%) |
677.85 |
655.05 - 689.00 |
0.5858 times |
Wed 20 August 2025 |
677.85 (0.89%) |
665.00 |
663.00 - 695.00 |
0.9905 times |
Tue 19 August 2025 |
671.90 (1.32%) |
655.15 |
646.65 - 684.70 |
0.7324 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 688.7 and 780.8 | Weekly Target 1 | 620.37 | | Weekly Target 2 | 664.93 | | Weekly Target 3 | 712.46666666667 | | Weekly Target 4 | 757.03 | | Weekly Target 5 | 804.57 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
709.50 (6.23%) |
667.90 |
667.90 - 760.00 |
0.9742 times |
Fri 29 August 2025 |
667.90 (0.88%) |
670.00 |
625.00 - 677.45 |
0.3837 times |
Fri 22 August 2025 |
662.05 (-4.53%) |
707.00 |
646.65 - 707.00 |
0.6934 times |
Thu 14 August 2025 |
693.45 (-0.16%) |
665.00 |
628.00 - 704.95 |
1.2793 times |
Fri 08 August 2025 |
694.55 (-15.74%) |
820.00 |
694.55 - 865.50 |
1.6438 times |
Fri 01 August 2025 |
824.30 (-6.12%) |
878.05 |
795.50 - 888.00 |
0.6509 times |
Fri 25 July 2025 |
878.05 (22.92%) |
728.00 |
702.50 - 911.60 |
2.2938 times |
Fri 18 July 2025 |
714.35 (7.17%) |
671.90 |
648.20 - 717.95 |
0.6888 times |
Fri 11 July 2025 |
666.55 (-4.94%) |
692.20 |
661.55 - 720.00 |
0.9093 times |
Fri 04 July 2025 |
701.20 (-2.89%) |
716.00 |
689.95 - 739.00 |
0.4827 times |
Fri 27 June 2025 |
722.05 (0.79%) |
701.00 |
655.00 - 743.65 |
0.5597 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 688.7 and 780.8 | Monthly Target 1 | 620.37 | | Monthly Target 2 | 664.93 | | Monthly Target 3 | 712.46666666667 | | Monthly Target 4 | 757.03 | | Monthly Target 5 | 804.57 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
709.50 (6.23%) |
667.90 |
667.90 - 760.00 |
0.3021 times |
Fri 29 August 2025 |
667.90 (-20.34%) |
840.00 |
625.00 - 865.50 |
1.2657 times |
Thu 31 July 2025 |
838.45 (17.17%) |
739.00 |
648.20 - 911.60 |
1.5061 times |
Mon 30 June 2025 |
715.60 (-10.69%) |
772.05 |
655.00 - 872.20 |
0.9239 times |
Fri 30 May 2025 |
801.25 (31.87%) |
595.45 |
564.50 - 868.00 |
0.769 times |
Wed 30 April 2025 |
607.60 (-7.13%) |
673.75 |
607.60 - 719.85 |
0.2101 times |
Fri 28 March 2025 |
654.25 (-1.96%) |
680.00 |
606.60 - 778.00 |
0.6223 times |
Fri 28 February 2025 |
667.35 (-15.88%) |
753.80 |
640.00 - 904.95 |
0.5468 times |
Fri 31 January 2025 |
793.35 (-23.96%) |
1040.95 |
740.50 - 1167.25 |
1.5155 times |
Tue 31 December 2024 |
1043.40 (34.26%) |
806.90 |
806.90 - 1375.00 |
2.3385 times |
Fri 29 November 2024 |
777.15 (22.63%) |
633.75 |
633.75 - 814.60 |
0.4821 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 689.92 | | 12 day DMA | 674.52 | | 20 day DMA | 688.42 | | 35 day DMA | 733.64 | | 50 day DMA | 723.34 | | 100 day DMA | 705.69 | | 150 day DMA | 718.29 | | 200 day DMA | 778.86 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 698.26 | 692.64 | 671.54 | | 12 day EMA | 689.91 | 686.35 | 677.54 | | 20 day EMA | 698.33 | 697.15 | 693.18 | | 35 day EMA | 703.36 | 703 | 701.12 | | 50 day EMA | 720.37 | 720.81 | 720.24 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.92 | 677.28 | 660.58 | | 12 day SMA | 674.52 | 673.18 | 668.1 | | 20 day SMA | 688.42 | 695.43 | 699.9 | | 35 day SMA | 733.64 | 732.25 | 730.3 | | 50 day SMA | 723.34 | 722.57 | 722.2 | | 100 day SMA | 705.69 | 705.19 | 704.35 | | 150 day SMA | 718.29 | 719.5 | 720.29 | | 200 day SMA | 778.86 | 778.55 | 778.04 |
|
|
