DeltonCable 504240 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDelton Cable 504240 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeltonCable Strong Daily Stock price targets for DeltonCable 504240 are 714.4 and 736.3 | Daily Target 1 | 709 | | Daily Target 2 | 719.8 | | Daily Target 3 | 730.9 | | Daily Target 4 | 741.7 | | Daily Target 5 | 752.8 |
Daily price and volume Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
730.60 (0.29%) |
742.00 |
720.10 - 742.00 |
0.2724 times |
Mon 20 October 2025 |
728.50 (1%) |
723.35 |
719.00 - 738.00 |
0.3288 times |
Fri 17 October 2025 |
721.30 (-2.18%) |
741.25 |
715.55 - 741.25 |
0.7113 times |
Thu 16 October 2025 |
737.35 (3.16%) |
710.20 |
710.20 - 741.25 |
0.8204 times |
Wed 15 October 2025 |
714.75 (1.15%) |
720.00 |
706.60 - 745.00 |
2.7059 times |
Tue 14 October 2025 |
706.60 (-1.72%) |
718.00 |
702.00 - 730.00 |
0.6397 times |
Mon 13 October 2025 |
719.00 (-2.12%) |
730.00 |
701.05 - 751.00 |
1.3175 times |
Fri 10 October 2025 |
734.60 (-1.2%) |
754.95 |
729.90 - 754.95 |
0.9692 times |
Thu 09 October 2025 |
743.50 (-0.42%) |
745.95 |
736.00 - 756.60 |
1.178 times |
Wed 08 October 2025 |
746.65 (2.12%) |
744.45 |
733.00 - 758.95 |
1.0568 times |
Tue 07 October 2025 |
731.15 (0.81%) |
740.00 |
725.00 - 747.50 |
0.6452 times |
Weekly price and charts DeltonCable Strong weekly Stock price targets for DeltonCable 504240 are 724.8 and 747.8 | Weekly Target 1 | 707.53 | | Weekly Target 2 | 719.07 | | Weekly Target 3 | 730.53333333333 | | Weekly Target 4 | 742.07 | | Weekly Target 5 | 753.53 |
Weekly price and volumes for Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
730.60 (1.29%) |
723.35 |
719.00 - 742.00 |
0.0468 times |
Fri 17 October 2025 |
721.30 (-1.81%) |
730.00 |
701.05 - 751.00 |
0.4819 times |
Fri 10 October 2025 |
734.60 (1.65%) |
712.20 |
705.10 - 758.95 |
0.455 times |
Fri 03 October 2025 |
722.65 (-9.62%) |
830.00 |
710.00 - 830.00 |
0.8523 times |
Fri 26 September 2025 |
799.55 (22.15%) |
654.55 |
630.00 - 799.55 |
3.1928 times |
Fri 19 September 2025 |
654.55 (-4.86%) |
698.00 |
646.00 - 698.00 |
0.7268 times |
Fri 12 September 2025 |
688.00 (-0.96%) |
690.10 |
670.00 - 729.00 |
0.9781 times |
Fri 05 September 2025 |
694.65 (4.01%) |
667.90 |
667.90 - 760.00 |
1.746 times |
Fri 29 August 2025 |
667.90 (0.88%) |
670.00 |
625.00 - 677.45 |
0.5416 times |
Fri 22 August 2025 |
662.05 (-4.53%) |
707.00 |
646.65 - 707.00 |
0.9787 times |
Thu 14 August 2025 |
693.45 (-0.16%) |
665.00 |
628.00 - 704.95 |
1.8057 times |
Monthly price and charts DeltonCable Strong monthly Stock price targets for DeltonCable 504240 are 686.88 and 744.78 | Monthly Target 1 | 672.3 | | Monthly Target 2 | 701.45 | | Monthly Target 3 | 730.2 | | Monthly Target 4 | 759.35 | | Monthly Target 5 | 788.1 |
Monthly price and volumes Delton Cable
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
730.60 (-2.98%) |
753.05 |
701.05 - 758.95 |
0.3331 times |
Tue 30 September 2025 |
753.05 (12.75%) |
667.90 |
630.00 - 830.00 |
1.6871 times |
Fri 29 August 2025 |
667.90 (-20.34%) |
840.00 |
625.00 - 865.50 |
1.3724 times |
Thu 31 July 2025 |
838.45 (17.17%) |
739.00 |
648.20 - 911.60 |
1.633 times |
Mon 30 June 2025 |
715.60 (-10.69%) |
772.05 |
655.00 - 872.20 |
1.0018 times |
Fri 30 May 2025 |
801.25 (31.87%) |
595.45 |
564.50 - 868.00 |
0.8338 times |
Wed 30 April 2025 |
607.60 (-7.13%) |
673.75 |
607.60 - 719.85 |
0.2278 times |
Fri 28 March 2025 |
654.25 (-1.96%) |
680.00 |
606.60 - 778.00 |
0.6747 times |
Fri 28 February 2025 |
667.35 (-15.88%) |
753.80 |
640.00 - 904.95 |
0.5929 times |
Fri 31 January 2025 |
793.35 (-23.96%) |
1040.95 |
740.50 - 1167.25 |
1.6432 times |
Tue 31 December 2024 |
1043.40 (34.26%) |
806.90 |
806.90 - 1375.00 |
2.5357 times |
DMA SMA EMA moving averages of Delton Cable 504240
DMA (daily moving average) of Delton Cable 504240
| DMA period | DMA value | | 5 day DMA | 726.5 | | 12 day DMA | 728.28 | | 20 day DMA | 735.5 | | 35 day DMA | 715.54 | | 50 day DMA | 701.15 | | 100 day DMA | 729.65 | | 150 day DMA | 707.93 | | 200 day DMA | 743.93 | EMA (exponential moving average) of Delton Cable 504240
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 727.42 | 725.83 | 724.49 | | 12 day EMA | 727.21 | 726.59 | 726.24 | | 20 day EMA | 724.87 | 724.27 | 723.82 | | 35 day EMA | 720.91 | 720.34 | 719.86 | | 50 day EMA | 711.54 | 710.76 | 710.04 |
SMA (simple moving average) of Delton Cable 504240
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 726.5 | 721.7 | 719.8 | | 12 day SMA | 728.28 | 727.61 | 727.51 | | 20 day SMA | 735.5 | 731.87 | 728.17 | | 35 day SMA | 715.54 | 714.7 | 712.97 | | 50 day SMA | 701.15 | 701.16 | 701.98 | | 100 day SMA | 729.65 | 730.26 | 730.51 | | 150 day SMA | 707.93 | 707.46 | 706.8 | | 200 day SMA | 743.93 | 746.25 | 748.89 |
|
|
