WS 504220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIW S 504220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WS Strong Daily Stock price targets for WS 504220 are 75.01 and 76.31 | Daily Target 1 | 74.61 | | Daily Target 2 | 75.41 | | Daily Target 3 | 75.913333333333 | | Daily Target 4 | 76.71 | | Daily Target 5 | 77.21 |
Daily price and volume W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.20 (1.13%) |
76.42 |
75.12 - 76.42 |
0.1005 times |
Thu 04 December 2025 |
75.35 (-3.35%) |
77.91 |
75.35 - 79.81 |
0.3468 times |
Wed 03 December 2025 |
77.96 (2.52%) |
77.11 |
75.55 - 78.60 |
2.8955 times |
Tue 02 December 2025 |
76.04 (-1.3%) |
76.50 |
75.66 - 79.12 |
2.6404 times |
Mon 01 December 2025 |
77.04 (0.68%) |
77.81 |
76.33 - 78.37 |
0.1519 times |
Fri 28 November 2025 |
76.52 (-1.88%) |
78.43 |
76.11 - 78.81 |
2.0719 times |
Thu 27 November 2025 |
77.99 (-1.37%) |
79.07 |
77.44 - 79.07 |
0.9843 times |
Wed 26 November 2025 |
79.07 (0.98%) |
79.14 |
78.46 - 79.44 |
0.1663 times |
Tue 25 November 2025 |
78.30 (0.32%) |
79.19 |
77.92 - 79.39 |
0.4652 times |
Mon 24 November 2025 |
78.05 (-1.2%) |
78.66 |
76.57 - 79.35 |
0.1771 times |
Fri 21 November 2025 |
79.00 (1.32%) |
77.75 |
76.35 - 79.00 |
0.1451 times |
Weekly price and charts WS Strong weekly Stock price targets for WS 504220 are 73.32 and 78.01 | Weekly Target 1 | 72.35 | | Weekly Target 2 | 74.28 | | Weekly Target 3 | 77.043333333333 | | Weekly Target 4 | 78.97 | | Weekly Target 5 | 81.73 |
Weekly price and volumes for W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.20 (-0.42%) |
77.81 |
75.12 - 79.81 |
0.9488 times |
Fri 28 November 2025 |
76.52 (-3.14%) |
78.66 |
76.11 - 79.44 |
0.5977 times |
Fri 21 November 2025 |
79.00 (-6.62%) |
84.49 |
76.35 - 84.49 |
0.3755 times |
Fri 14 November 2025 |
84.60 (7.14%) |
80.85 |
77.65 - 90.40 |
1.4178 times |
Fri 07 November 2025 |
78.96 (-2.13%) |
78.00 |
72.55 - 82.50 |
0.4293 times |
Fri 31 October 2025 |
80.68 (0.56%) |
81.24 |
80.00 - 91.06 |
2.9287 times |
Thu 23 October 2025 |
80.23 (-0.29%) |
81.23 |
77.35 - 84.00 |
0.2733 times |
Fri 17 October 2025 |
80.46 (9.59%) |
72.01 |
71.44 - 83.40 |
1.0917 times |
Fri 10 October 2025 |
73.42 (-3.91%) |
76.00 |
72.55 - 76.53 |
1.3082 times |
Fri 03 October 2025 |
76.41 (2.49%) |
74.25 |
74.11 - 77.30 |
0.629 times |
Fri 26 September 2025 |
74.55 (0.07%) |
70.06 |
70.06 - 79.05 |
1.8241 times |
Monthly price and charts WS Strong monthly Stock price targets for WS 504220 are 73.32 and 78.01 | Monthly Target 1 | 72.35 | | Monthly Target 2 | 74.28 | | Monthly Target 3 | 77.043333333333 | | Monthly Target 4 | 78.97 | | Monthly Target 5 | 81.73 |
Monthly price and volumes W S
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
76.20 (-0.42%) |
77.81 |
75.12 - 79.81 |
0.1031 times |
Fri 28 November 2025 |
76.52 (-5.16%) |
78.00 |
72.55 - 90.40 |
0.3064 times |
Fri 31 October 2025 |
80.68 (7.98%) |
74.20 |
71.44 - 91.06 |
0.6596 times |
Tue 30 September 2025 |
74.72 (-2.83%) |
72.16 |
70.06 - 80.36 |
0.5746 times |
Fri 29 August 2025 |
76.90 (-7.35%) |
82.00 |
65.15 - 98.52 |
2.3594 times |
Thu 31 July 2025 |
83.00 (-12.23%) |
96.46 |
81.89 - 101.99 |
1.1786 times |
Mon 30 June 2025 |
94.57 (36.5%) |
69.11 |
68.35 - 94.57 |
0.8768 times |
Fri 30 May 2025 |
69.28 (-2.41%) |
71.49 |
63.55 - 80.00 |
0.4155 times |
Wed 30 April 2025 |
70.99 (0.87%) |
71.99 |
64.51 - 75.90 |
0.6922 times |
Fri 28 March 2025 |
70.38 (-5.66%) |
73.00 |
68.00 - 84.99 |
2.8338 times |
Fri 28 February 2025 |
74.60 (-26.79%) |
91.30 |
66.35 - 101.80 |
1.134 times |
DMA SMA EMA moving averages of W S 504220
DMA (daily moving average) of W S 504220
| DMA period | DMA value | | 5 day DMA | 76.52 | | 12 day DMA | 77.46 | | 20 day DMA | 79.13 | | 35 day DMA | 79.84 | | 50 day DMA | 78.34 | | 100 day DMA | 80.12 | | 150 day DMA | 79.64 | | 200 day DMA | 79.13 | EMA (exponential moving average) of W S 504220
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.54 | 76.71 | 77.39 | | 12 day EMA | 77.59 | 77.84 | 78.29 | | 20 day EMA | 78.27 | 78.49 | 78.82 | | 35 day EMA | 78.18 | 78.3 | 78.47 | | 50 day EMA | 77.92 | 77.99 | 78.1 |
SMA (simple moving average) of W S 504220
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.52 | 76.58 | 77.11 | | 12 day SMA | 77.46 | 77.77 | 78.27 | | 20 day SMA | 79.13 | 79.37 | 79.64 | | 35 day SMA | 79.84 | 79.71 | 79.66 | | 50 day SMA | 78.34 | 78.3 | 78.3 | | 100 day SMA | 80.12 | 80.32 | 80.54 | | 150 day SMA | 79.64 | 79.58 | 79.51 | | 200 day SMA | 79.13 | 79.24 | 79.37 |
|
|
