UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable Strong Daily Stock price targets for UnivCable 504212 are 763.65 and 779 | Daily Target 1 | 760.65 | | Daily Target 2 | 766.65 | | Daily Target 3 | 776 | | Daily Target 4 | 782 | | Daily Target 5 | 791.35 |
Daily price and volume Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
772.65 (-1.19%) |
783.20 |
770.00 - 785.35 |
0.4365 times |
Tue 15 July 2025 |
781.95 (2.7%) |
765.00 |
765.00 - 790.85 |
0.8463 times |
Mon 14 July 2025 |
761.40 (-2.95%) |
781.10 |
756.20 - 781.10 |
0.6515 times |
Fri 11 July 2025 |
784.55 (0.08%) |
782.30 |
776.30 - 794.00 |
0.5179 times |
Thu 10 July 2025 |
783.90 (-0.63%) |
848.00 |
773.95 - 848.00 |
0.3762 times |
Wed 09 July 2025 |
788.90 (-0.68%) |
798.00 |
786.95 - 809.50 |
1.0924 times |
Tue 08 July 2025 |
794.30 (-0.96%) |
804.95 |
789.00 - 822.40 |
0.9997 times |
Mon 07 July 2025 |
802.00 (2.17%) |
794.35 |
781.10 - 813.05 |
1.867 times |
Fri 04 July 2025 |
784.95 (1.11%) |
772.50 |
769.05 - 789.40 |
1.5447 times |
Thu 03 July 2025 |
776.30 (0.14%) |
770.25 |
767.15 - 787.45 |
1.6678 times |
Wed 02 July 2025 |
775.20 (-1.25%) |
786.00 |
762.55 - 788.25 |
1.5743 times |
Weekly price and charts UnivCable Strong weekly Stock price targets for UnivCable 504212 are 747.1 and 781.75 | Weekly Target 1 | 738.58 | | Weekly Target 2 | 755.62 | | Weekly Target 3 | 773.23333333333 | | Weekly Target 4 | 790.27 | | Weekly Target 5 | 807.88 |
Weekly price and volumes for Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
772.65 (-1.52%) |
781.10 |
756.20 - 790.85 |
0.1923 times |
Fri 11 July 2025 |
784.55 (-0.05%) |
794.35 |
773.95 - 848.00 |
0.4824 times |
Fri 04 July 2025 |
784.95 (5.4%) |
739.40 |
729.30 - 791.30 |
0.8477 times |
Fri 27 June 2025 |
744.75 (14.32%) |
679.95 |
679.55 - 795.85 |
1.1345 times |
Thu 19 June 2025 |
651.45 (1.09%) |
646.80 |
631.20 - 711.50 |
0.7161 times |
Fri 13 June 2025 |
644.45 (5.47%) |
613.35 |
609.70 - 668.25 |
0.5388 times |
Fri 06 June 2025 |
611.05 (2.45%) |
589.85 |
583.50 - 632.20 |
0.5022 times |
Fri 30 May 2025 |
596.45 (-2.89%) |
620.05 |
587.20 - 641.40 |
0.9651 times |
Fri 23 May 2025 |
614.20 (10.32%) |
540.05 |
540.05 - 624.85 |
2.3346 times |
Fri 16 May 2025 |
556.75 (13.62%) |
500.30 |
492.10 - 570.95 |
2.2863 times |
Fri 09 May 2025 |
490.00 (13.66%) |
469.00 |
445.15 - 524.15 |
2.1338 times |
Monthly price and charts UnivCable Strong monthly Stock price targets for UnivCable 504212 are 764.43 and 856.23 | Monthly Target 1 | 700.48 | | Monthly Target 2 | 736.57 | | Monthly Target 3 | 792.28333333333 | | Monthly Target 4 | 828.37 | | Monthly Target 5 | 884.08 |
Monthly price and volumes Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
772.65 (-1.08%) |
771.05 |
756.20 - 848.00 |
0.3218 times |
Mon 30 June 2025 |
781.05 (30.95%) |
589.85 |
583.50 - 795.85 |
0.7675 times |
Fri 30 May 2025 |
596.45 (33.85%) |
450.00 |
421.90 - 641.40 |
1.9237 times |
Wed 30 April 2025 |
445.60 (-9.86%) |
493.45 |
408.10 - 512.05 |
0.4825 times |
Fri 28 March 2025 |
494.35 (-1.46%) |
475.05 |
457.20 - 530.50 |
0.7949 times |
Fri 28 February 2025 |
501.65 (-21.89%) |
645.05 |
476.55 - 671.95 |
0.4624 times |
Fri 31 January 2025 |
642.25 (-21.7%) |
819.60 |
570.20 - 867.55 |
1.2269 times |
Tue 31 December 2024 |
820.25 (33.94%) |
601.60 |
601.60 - 862.30 |
3.3442 times |
Fri 29 November 2024 |
612.40 (-7.84%) |
651.25 |
586.60 - 694.10 |
0.2686 times |
Thu 31 October 2024 |
664.50 (-1.98%) |
688.00 |
590.00 - 689.80 |
0.4075 times |
Mon 30 September 2024 |
677.95 (-4.88%) |
724.00 |
648.00 - 794.00 |
4.3944 times |
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value | | 5 day DMA | 776.89 | | 12 day DMA | 782.59 | | 20 day DMA | 757.24 | | 35 day DMA | 701.19 | | 50 day DMA | 656.81 | | 100 day DMA | 572.15 | | 150 day DMA | 619.71 | | 200 day DMA | 626.71 | EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 776.94 | 779.08 | 777.65 | | 12 day EMA | 770.68 | 770.32 | 768.21 | | 20 day EMA | 749.8 | 747.4 | 743.76 | | 35 day EMA | 704.27 | 700.24 | 695.43 | | 50 day EMA | 652.71 | 647.82 | 642.35 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 776.89 | 780.14 | 782.61 | | 12 day SMA | 782.59 | 783.29 | 780.19 | | 20 day SMA | 757.24 | 752.69 | 746.63 | | 35 day SMA | 701.19 | 696.79 | 692.3 | | 50 day SMA | 656.81 | 650.72 | 645.11 | | 100 day SMA | 572.15 | 570.6 | 569.09 | | 150 day SMA | 619.71 | 618.64 | 617.52 | | 200 day SMA | 626.71 | 626.41 | 626.11 |
|
|
