UnivCable 504212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniv Cable 504212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnivCable Strong Daily Stock price targets for UnivCable 504212 are 433.2 and 453.3 | Daily Target 1 | 429.07 | | Daily Target 2 | 437.33 | | Daily Target 3 | 449.16666666667 | | Daily Target 4 | 457.43 | | Daily Target 5 | 469.27 |
Daily price and volume Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
445.60 (-3.34%) |
461.00 |
440.90 - 461.00 |
0.2882 times |
| Tue 29 April 2025 |
461.00 (-1.62%) |
477.75 |
461.00 - 477.75 |
0.0763 times |
| Mon 28 April 2025 |
468.60 (-2.51%) |
474.00 |
466.70 - 477.00 |
0.1968 times |
| Fri 25 April 2025 |
480.65 (-0.38%) |
485.00 |
464.80 - 503.95 |
1.3968 times |
| Thu 24 April 2025 |
482.50 (0.2%) |
465.70 |
465.70 - 485.20 |
0.3849 times |
| Tue 22 April 2025 |
481.55 (2.25%) |
463.30 |
462.55 - 491.10 |
0.4036 times |
| Mon 21 April 2025 |
470.95 (4.81%) |
445.90 |
445.00 - 475.95 |
1.2391 times |
| Thu 17 April 2025 |
449.35 (2.07%) |
430.05 |
430.05 - 459.70 |
2.9009 times |
| Wed 16 April 2025 |
440.25 (1.55%) |
437.10 |
428.30 - 445.90 |
1.937 times |
| Tue 15 April 2025 |
433.55 (4.11%) |
429.05 |
424.90 - 442.70 |
1.1763 times |
| Fri 11 April 2025 |
416.45 (1.45%) |
411.20 |
411.20 - 426.25 |
0.2744 times |
Weekly price and charts UnivCable Strong weekly Stock price targets for UnivCable 504212 are 424.83 and 461.68 | Weekly Target 1 | 417.9 | | Weekly Target 2 | 431.75 | | Weekly Target 3 | 454.75 | | Weekly Target 4 | 468.6 | | Weekly Target 5 | 491.6 |
Weekly price and volumes for Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
445.60 (-7.29%) |
474.00 |
440.90 - 477.75 |
0.1605 times |
| Fri 25 April 2025 |
480.65 (6.97%) |
445.90 |
445.00 - 503.95 |
0.9793 times |
| Thu 17 April 2025 |
449.35 (7.9%) |
429.05 |
424.90 - 459.70 |
1.7199 times |
| Fri 11 April 2025 |
416.45 (-10.59%) |
464.00 |
408.10 - 464.00 |
0.3759 times |
| Fri 04 April 2025 |
465.75 (-5.79%) |
493.45 |
458.45 - 512.05 |
0.3107 times |
| Fri 28 March 2025 |
494.35 (-2.62%) |
517.20 |
474.65 - 525.95 |
1.7009 times |
| Fri 21 March 2025 |
507.65 (9.48%) |
474.15 |
457.20 - 530.50 |
2.2402 times |
| Thu 13 March 2025 |
463.70 (-8.04%) |
495.00 |
460.00 - 530.00 |
1.332 times |
| Fri 07 March 2025 |
504.25 (0.52%) |
475.05 |
475.05 - 524.95 |
0.5691 times |
| Fri 28 February 2025 |
501.65 (-7.83%) |
578.95 |
476.55 - 584.35 |
0.6114 times |
| Fri 21 February 2025 |
544.25 (1.81%) |
491.15 |
489.00 - 558.25 |
1.0289 times |
Monthly price and charts UnivCable Strong monthly Stock price targets for UnivCable 504212 are 374.88 and 478.83 | Monthly Target 1 | 351.3 | | Monthly Target 2 | 398.45 | | Monthly Target 3 | 455.25 | | Monthly Target 4 | 502.4 | | Monthly Target 5 | 559.2 |
Monthly price and volumes Univ Cable
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
445.60 (-9.86%) |
493.45 |
408.10 - 512.05 |
0.3198 times |
| Fri 28 March 2025 |
494.35 (-1.46%) |
475.05 |
457.20 - 530.50 |
0.5268 times |
| Fri 28 February 2025 |
501.65 (-21.89%) |
645.05 |
476.55 - 671.95 |
0.3065 times |
| Fri 31 January 2025 |
642.25 (-21.7%) |
819.60 |
570.20 - 867.55 |
0.8132 times |
| Tue 31 December 2024 |
820.25 (33.94%) |
601.60 |
601.60 - 862.30 |
2.2165 times |
| Fri 29 November 2024 |
612.40 (-7.84%) |
651.25 |
586.60 - 694.10 |
0.178 times |
| Thu 31 October 2024 |
664.50 (-1.98%) |
688.00 |
590.00 - 689.80 |
0.2701 times |
| Mon 30 September 2024 |
677.95 (-4.88%) |
724.00 |
648.00 - 794.00 |
2.9125 times |
| Fri 30 August 2024 |
712.70 (-17.47%) |
863.30 |
660.00 - 938.75 |
1.2521 times |
| Wed 31 July 2024 |
863.55 (24.11%) |
719.95 |
701.85 - 910.00 |
1.2045 times |
| Fri 28 June 2024 |
695.80 (13.78%) |
612.05 |
585.05 - 797.45 |
1.24 times |
DMA SMA EMA moving averages of Univ Cable 504212
DMA (daily moving average) of Univ Cable 504212
| DMA period | DMA value | | 5 day DMA | 467.67 | | 12 day DMA | 453.41 | | 20 day DMA | 464.82 | | 35 day DMA | 475.2 | | 50 day DMA | 497.33 | | 100 day DMA | 605.5 | | 150 day DMA | 621.63 | | 200 day DMA | 656.5 | EMA (exponential moving average) of Univ Cable 504212
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 460.41 | 467.82 | 471.23 | | 12 day EMA | 462.63 | 465.73 | 466.59 | | 20 day EMA | 467.89 | 470.24 | 471.21 | | 35 day EMA | 486.31 | 488.71 | 490.34 | | 50 day EMA | 506.13 | 508.6 | 510.54 |
SMA (simple moving average) of Univ Cable 504212
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.67 | 474.86 | 476.85 | | 12 day SMA | 453.41 | 452.71 | 453.11 | | 20 day SMA | 464.82 | 467.92 | 468.99 | | 35 day SMA | 475.2 | 476.58 | 478.6 | | 50 day SMA | 497.33 | 501.73 | 505.34 | | 100 day SMA | 605.5 | 607.16 | 608.69 | | 150 day SMA | 621.63 | 623.16 | 624.55 | | 200 day SMA | 656.5 | 657.83 | 659 |
|
|
