StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery Strong Daily Stock price targets for StdBattery 504180 are 67.13 and 69.71 | Daily Target 1 | 66.69 | | Daily Target 2 | 67.57 | | Daily Target 3 | 69.273333333333 | | Daily Target 4 | 70.15 | | Daily Target 5 | 71.85 |
Daily price and volume Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.44 (-1.65%) |
70.98 |
68.40 - 70.98 |
1.1625 times |
Wed 16 April 2025 |
69.59 (1.07%) |
68.65 |
68.65 - 70.50 |
0.9776 times |
Tue 15 April 2025 |
68.85 (2.75%) |
67.20 |
67.20 - 70.00 |
1.6621 times |
Fri 11 April 2025 |
67.01 (2.71%) |
63.26 |
63.26 - 69.00 |
1.1932 times |
Wed 09 April 2025 |
65.24 (0.37%) |
65.00 |
62.40 - 66.25 |
0.9518 times |
Tue 08 April 2025 |
65.00 (-3.03%) |
64.39 |
63.01 - 66.50 |
0.7463 times |
Fri 04 April 2025 |
67.03 (-2.07%) |
69.70 |
67.00 - 70.36 |
1.436 times |
Wed 02 April 2025 |
68.45 (-1.13%) |
66.65 |
66.65 - 69.99 |
0.558 times |
Tue 01 April 2025 |
69.23 (0.89%) |
67.00 |
67.00 - 71.49 |
0.5063 times |
Fri 28 March 2025 |
68.62 (-2.61%) |
68.23 |
68.23 - 70.89 |
0.8062 times |
Wed 26 March 2025 |
70.46 (-2.32%) |
72.60 |
70.07 - 74.90 |
0.8507 times |
Weekly price and charts StdBattery Strong weekly Stock price targets for StdBattery 504180 are 67.82 and 71.6 | Weekly Target 1 | 65.09 | | Weekly Target 2 | 66.77 | | Weekly Target 3 | 68.873333333333 | | Weekly Target 4 | 70.55 | | Weekly Target 5 | 72.65 |
Weekly price and volumes for Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.44 (2.13%) |
67.20 |
67.20 - 70.98 |
0.8503 times |
Fri 11 April 2025 |
67.01 (-0.03%) |
64.39 |
62.40 - 69.00 |
0.6466 times |
Fri 04 April 2025 |
67.03 (-2.32%) |
67.00 |
66.65 - 71.49 |
0.5592 times |
Fri 28 March 2025 |
68.62 (-3.6%) |
72.50 |
68.23 - 79.00 |
1.0052 times |
Fri 21 March 2025 |
71.18 (5.11%) |
69.42 |
65.01 - 71.85 |
0.9547 times |
Thu 13 March 2025 |
67.72 (-4.98%) |
71.90 |
65.05 - 75.98 |
0.7863 times |
Fri 07 March 2025 |
71.27 (10.12%) |
66.34 |
58.00 - 72.00 |
2.1547 times |
Fri 28 February 2025 |
64.72 (-4.49%) |
69.00 |
62.00 - 69.00 |
0.6604 times |
Fri 21 February 2025 |
67.76 (-0.43%) |
73.00 |
65.15 - 73.00 |
1.0062 times |
Fri 14 February 2025 |
68.05 (-6.54%) |
73.97 |
67.00 - 74.59 |
1.3764 times |
Fri 07 February 2025 |
72.81 (1.52%) |
77.00 |
70.20 - 78.47 |
1.5458 times |
Monthly price and charts StdBattery Strong monthly Stock price targets for StdBattery 504180 are 65.42 and 74.51 | Monthly Target 1 | 58.35 | | Monthly Target 2 | 63.4 | | Monthly Target 3 | 67.443333333333 | | Monthly Target 4 | 72.49 | | Monthly Target 5 | 76.53 |
Monthly price and volumes Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
68.44 (-0.26%) |
67.00 |
62.40 - 71.49 |
0.2095 times |
Fri 28 March 2025 |
68.62 (6.03%) |
66.34 |
58.00 - 79.00 |
0.4994 times |
Fri 28 February 2025 |
64.72 (-9.76%) |
77.00 |
62.00 - 78.47 |
0.4676 times |
Fri 31 January 2025 |
71.72 (-3.25%) |
78.40 |
69.65 - 89.69 |
1.073 times |
Tue 31 December 2024 |
74.13 (-0.42%) |
75.50 |
71.10 - 89.50 |
0.8873 times |
Fri 29 November 2024 |
74.44 (-2.34%) |
79.50 |
70.01 - 82.00 |
0.7979 times |
Thu 31 October 2024 |
76.22 (-8.55%) |
86.40 |
70.50 - 87.40 |
1.1052 times |
Mon 30 September 2024 |
83.35 (-3.27%) |
85.00 |
76.50 - 90.72 |
1.2194 times |
Fri 30 August 2024 |
86.17 (-4.18%) |
91.72 |
85.00 - 98.22 |
2.4419 times |
Wed 31 July 2024 |
89.93 (-2.46%) |
90.36 |
78.00 - 93.89 |
1.2987 times |
Fri 28 June 2024 |
92.20 (-12.15%) |
102.90 |
72.00 - 102.90 |
1.9908 times |
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value | | 5 day DMA | 67.83 | | 12 day DMA | 68.34 | | 20 day DMA | 68.59 | | 35 day DMA | 67.63 | | 50 day DMA | 68.65 | | 100 day DMA | 72.93 | | 150 day DMA | 75.23 | | 200 day DMA | 78.33 | EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.26 | 68.17 | 67.46 | | 12 day EMA | 68.17 | 68.12 | 67.85 | | 20 day EMA | 68.21 | 68.19 | 68.04 | | 35 day EMA | 68.71 | 68.73 | 68.68 | | 50 day EMA | 68.95 | 68.97 | 68.94 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.83 | 67.14 | 66.63 | | 12 day SMA | 68.34 | 68.59 | 68.72 | | 20 day SMA | 68.59 | 68.51 | 68.47 | | 35 day SMA | 67.63 | 67.61 | 67.57 | | 50 day SMA | 68.65 | 68.7 | 68.74 | | 100 day SMA | 72.93 | 72.95 | 73 | | 150 day SMA | 75.23 | 75.34 | 75.45 | | 200 day SMA | 78.33 | 78.36 | 78.4 |
|
|
