StdBattery 504180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Battery 504180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdBattery Strong Daily Stock price targets for StdBattery 504180 are 61.2 and 64.64 | Daily Target 1 | 58.5 | | Daily Target 2 | 60.45 | | Daily Target 3 | 61.943333333333 | | Daily Target 4 | 63.89 | | Daily Target 5 | 65.38 |
Daily price and volume Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.39 (2.62%) |
60.80 |
60.00 - 63.44 |
1.8364 times |
Tue 02 September 2025 |
60.80 (5.45%) |
58.99 |
56.05 - 62.49 |
1.4139 times |
Mon 01 September 2025 |
57.66 (1.68%) |
59.50 |
56.00 - 59.50 |
0.6592 times |
Fri 29 August 2025 |
56.71 (0.18%) |
56.15 |
55.50 - 58.40 |
0.8777 times |
Thu 28 August 2025 |
56.61 (-0.79%) |
58.90 |
56.40 - 58.90 |
0.7583 times |
Tue 26 August 2025 |
57.06 (-1.84%) |
58.70 |
56.10 - 58.70 |
0.5558 times |
Mon 25 August 2025 |
58.13 (-1.54%) |
59.04 |
56.80 - 61.80 |
1.2949 times |
Fri 22 August 2025 |
59.04 (-1.93%) |
60.66 |
59.00 - 60.66 |
0.3394 times |
Thu 21 August 2025 |
60.20 (-4.55%) |
57.55 |
57.55 - 63.00 |
1.1296 times |
Wed 20 August 2025 |
63.07 (4.33%) |
62.44 |
61.00 - 63.50 |
1.1348 times |
Tue 19 August 2025 |
60.45 (3.78%) |
58.83 |
58.25 - 60.50 |
0.4272 times |
Weekly price and charts StdBattery Strong weekly Stock price targets for StdBattery 504180 are 59.2 and 66.64 | Weekly Target 1 | 53.17 | | Weekly Target 2 | 57.78 | | Weekly Target 3 | 60.61 | | Weekly Target 4 | 65.22 | | Weekly Target 5 | 68.05 |
Weekly price and volumes for Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.39 (10.02%) |
59.50 |
56.00 - 63.44 |
0.8254 times |
Fri 29 August 2025 |
56.71 (-3.95%) |
59.04 |
55.50 - 61.80 |
0.7361 times |
Fri 22 August 2025 |
59.04 (4.77%) |
64.40 |
57.55 - 64.40 |
0.7817 times |
Thu 14 August 2025 |
56.35 (-3.03%) |
58.90 |
56.20 - 59.57 |
0.5863 times |
Fri 08 August 2025 |
58.11 (-2.99%) |
60.10 |
55.00 - 61.60 |
1.0453 times |
Fri 01 August 2025 |
59.90 (-2.52%) |
61.45 |
58.70 - 63.49 |
1.4079 times |
Fri 25 July 2025 |
61.45 (-1.54%) |
61.50 |
59.00 - 63.40 |
0.9965 times |
Fri 18 July 2025 |
62.41 (-0.16%) |
63.00 |
60.36 - 64.00 |
1.0448 times |
Fri 11 July 2025 |
62.51 (-1.53%) |
61.60 |
61.60 - 65.56 |
0.7607 times |
Fri 04 July 2025 |
63.48 (-4.86%) |
66.95 |
61.01 - 66.95 |
1.8154 times |
Fri 27 June 2025 |
66.72 (1.54%) |
63.20 |
63.20 - 67.00 |
1.122 times |
Monthly price and charts StdBattery Strong monthly Stock price targets for StdBattery 504180 are 59.2 and 66.64 | Monthly Target 1 | 53.17 | | Monthly Target 2 | 57.78 | | Monthly Target 3 | 60.61 | | Monthly Target 4 | 65.22 | | Monthly Target 5 | 68.05 |
Monthly price and volumes Std Battery
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
62.39 (10.02%) |
59.50 |
56.00 - 63.44 |
0.1839 times |
Fri 29 August 2025 |
56.71 (-8.06%) |
60.50 |
55.00 - 64.40 |
0.855 times |
Thu 31 July 2025 |
61.68 (-6.66%) |
65.47 |
58.70 - 66.70 |
1.1439 times |
Mon 30 June 2025 |
66.08 (0.52%) |
63.21 |
63.20 - 71.75 |
0.9379 times |
Fri 30 May 2025 |
65.74 (-0.03%) |
68.40 |
56.00 - 75.00 |
1.1623 times |
Wed 30 April 2025 |
65.76 (-4.17%) |
67.00 |
62.40 - 71.49 |
0.6795 times |
Fri 28 March 2025 |
68.62 (6.03%) |
66.34 |
58.00 - 79.00 |
0.8593 times |
Fri 28 February 2025 |
64.72 (-9.76%) |
77.00 |
62.00 - 78.47 |
0.8046 times |
Fri 31 January 2025 |
71.72 (-3.25%) |
78.40 |
69.65 - 89.69 |
1.8465 times |
Tue 31 December 2024 |
74.13 (-0.42%) |
75.50 |
71.10 - 89.50 |
1.527 times |
Fri 29 November 2024 |
74.44 (-2.34%) |
79.50 |
70.01 - 82.00 |
1.3731 times |
DMA SMA EMA moving averages of Std Battery 504180
DMA (daily moving average) of Std Battery 504180
| DMA period | DMA value | | 5 day DMA | 58.83 | | 12 day DMA | 59.2 | | 20 day DMA | 58.6 | | 35 day DMA | 59.83 | | 50 day DMA | 61.05 | | 100 day DMA | 63.76 | | 150 day DMA | 65.72 | | 200 day DMA | 68.66 | EMA (exponential moving average) of Std Battery 504180
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.88 | 58.63 | 57.54 | | 12 day EMA | 59.17 | 58.58 | 58.18 | | 20 day EMA | 59.28 | 58.95 | 58.75 | | 35 day EMA | 60.13 | 60 | 59.95 | | 50 day EMA | 61.22 | 61.17 | 61.19 |
SMA (simple moving average) of Std Battery 504180
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.83 | 57.77 | 57.23 | | 12 day SMA | 59.2 | 58.69 | 58.38 | | 20 day SMA | 58.6 | 58.36 | 58.32 | | 35 day SMA | 59.83 | 59.82 | 59.87 | | 50 day SMA | 61.05 | 61.08 | 61.18 | | 100 day SMA | 63.76 | 63.82 | 63.9 | | 150 day SMA | 65.72 | 65.81 | 65.91 | | 200 day SMA | 68.66 | 68.72 | 68.82 |
|
|
