HighEnergy 504176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHigh Energy 504176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HighEnergy Strong Daily Stock price targets for HighEnergy 504176 are 469.28 and 499.33 | Daily Target 1 | 446.13 | | Daily Target 2 | 462.37 | | Daily Target 3 | 476.18333333333 | | Daily Target 4 | 492.42 | | Daily Target 5 | 506.23 |
Daily price and volume High Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
478.60 (1.67%) |
465.15 |
459.95 - 490.00 |
1.498 times |
| Wed 30 April 2025 |
470.75 (-1.86%) |
488.00 |
462.00 - 488.00 |
0.6084 times |
| Tue 29 April 2025 |
479.65 (0.85%) |
480.00 |
471.00 - 486.40 |
0.753 times |
| Mon 28 April 2025 |
475.60 (-0.19%) |
477.05 |
470.00 - 488.90 |
0.7188 times |
| Fri 25 April 2025 |
476.50 (-2.77%) |
491.05 |
471.00 - 498.85 |
1.0609 times |
| Thu 24 April 2025 |
490.05 (-1.15%) |
491.00 |
483.85 - 510.00 |
0.8813 times |
| Tue 22 April 2025 |
495.75 (-0.32%) |
500.00 |
492.20 - 504.90 |
0.5207 times |
| Mon 21 April 2025 |
497.35 (1.82%) |
490.35 |
477.00 - 515.20 |
1.3232 times |
| Thu 17 April 2025 |
488.45 (2.99%) |
475.00 |
470.30 - 500.00 |
1.5059 times |
| Wed 16 April 2025 |
474.25 (1.28%) |
472.55 |
462.15 - 480.00 |
1.1297 times |
| Tue 15 April 2025 |
468.25 (0.43%) |
474.90 |
466.25 - 482.85 |
1.9312 times |
Weekly price and charts HighEnergy Strong weekly Stock price targets for HighEnergy 504176 are 469.28 and 499.33 | Weekly Target 1 | 446.13 | | Weekly Target 2 | 462.37 | | Weekly Target 3 | 476.18333333333 | | Weekly Target 4 | 492.42 | | Weekly Target 5 | 506.23 |
Weekly price and volumes for High Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
478.60 (0.44%) |
477.05 |
459.95 - 490.00 |
0.788 times |
| Fri 25 April 2025 |
476.50 (-2.45%) |
490.35 |
471.00 - 515.20 |
0.8338 times |
| Thu 17 April 2025 |
488.45 (4.76%) |
474.90 |
462.15 - 500.00 |
1.0057 times |
| Fri 11 April 2025 |
466.25 (-5.94%) |
492.60 |
465.00 - 505.00 |
0.6373 times |
| Fri 04 April 2025 |
495.70 (-1.31%) |
502.20 |
484.20 - 525.50 |
0.3341 times |
| Fri 28 March 2025 |
502.30 (0.58%) |
502.55 |
461.10 - 530.00 |
1.3183 times |
| Fri 21 March 2025 |
499.40 (8.27%) |
455.05 |
436.00 - 511.00 |
2.3213 times |
| Thu 13 March 2025 |
461.25 (-6.87%) |
495.50 |
436.15 - 515.90 |
0.8561 times |
| Fri 07 March 2025 |
495.25 (8.97%) |
456.20 |
420.05 - 524.95 |
1.1989 times |
| Fri 28 February 2025 |
454.50 (-5.33%) |
480.10 |
450.00 - 509.00 |
0.7066 times |
| Fri 21 February 2025 |
480.10 (3.11%) |
442.05 |
442.05 - 497.80 |
0.9582 times |
Monthly price and charts HighEnergy Strong monthly Stock price targets for HighEnergy 504176 are 469.28 and 499.33 | Monthly Target 1 | 446.13 | | Monthly Target 2 | 462.37 | | Monthly Target 3 | 476.18333333333 | | Monthly Target 4 | 492.42 | | Monthly Target 5 | 506.23 |
Monthly price and volumes High Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
478.60 (1.67%) |
465.15 |
459.95 - 490.00 |
0.0762 times |
| Wed 30 April 2025 |
470.75 (-6.28%) |
502.20 |
462.00 - 525.50 |
0.7549 times |
| Fri 28 March 2025 |
502.30 (10.52%) |
456.20 |
420.05 - 530.00 |
1.3151 times |
| Fri 28 February 2025 |
454.50 (-16.15%) |
520.00 |
442.05 - 547.90 |
1.3996 times |
| Fri 31 January 2025 |
542.05 (-11.1%) |
605.00 |
500.00 - 674.95 |
0.968 times |
| Tue 31 December 2024 |
609.70 (3.04%) |
603.55 |
592.10 - 748.90 |
1.0886 times |
| Fri 29 November 2024 |
591.70 (-11.48%) |
661.25 |
537.00 - 684.95 |
0.7665 times |
| Thu 31 October 2024 |
668.45 (-1.26%) |
685.00 |
553.90 - 717.00 |
1.3763 times |
| Mon 30 September 2024 |
677.00 (-3.95%) |
706.00 |
645.00 - 720.55 |
1.2324 times |
| Fri 30 August 2024 |
704.85 (-8.76%) |
772.55 |
700.05 - 772.55 |
1.0223 times |
| Wed 31 July 2024 |
772.55 (-5.83%) |
823.30 |
720.00 - 849.95 |
1.86 times |
DMA SMA EMA moving averages of High Energy 504176
DMA (daily moving average) of High Energy 504176
| DMA period | DMA value | | 5 day DMA | 476.22 | | 12 day DMA | 480.12 | | 20 day DMA | 484.76 | | 35 day DMA | 478.12 | | 50 day DMA | 479.69 | | 100 day DMA | 544.86 | | 150 day DMA | 577.57 | | 200 day DMA | 620.65 | EMA (exponential moving average) of High Energy 504176
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 477.99 | 477.69 | 481.16 | | 12 day EMA | 480.69 | 481.07 | 482.95 | | 20 day EMA | 481.76 | 482.09 | 483.28 | | 35 day EMA | 483.37 | 483.65 | 484.41 | | 50 day EMA | 483.34 | 483.53 | 484.05 |
SMA (simple moving average) of High Energy 504176
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 476.22 | 478.51 | 483.51 | | 12 day SMA | 480.12 | 479.31 | 480.65 | | 20 day SMA | 484.76 | 486.39 | 487.83 | | 35 day SMA | 478.12 | 477.43 | 477.46 | | 50 day SMA | 479.69 | 480.58 | 481.69 | | 100 day SMA | 544.86 | 546.01 | 547.19 | | 150 day SMA | 577.57 | 578.94 | 580.37 | | 200 day SMA | 620.65 | 622.44 | 624.22 |
|
|
