PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 968.03 and 1002.93 | Daily Target 1 | 960.38 | | Daily Target 2 | 975.67 | | Daily Target 3 | 995.28333333333 | | Daily Target 4 | 1010.57 | | Daily Target 5 | 1030.18 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.95 (-2.02%) |
1014.90 |
980.00 - 1014.90 |
0.3051 times |
Tue 21 October 2025 |
1011.35 (2.09%) |
994.90 |
994.90 - 1018.00 |
0.8016 times |
Mon 20 October 2025 |
990.60 (0.45%) |
989.45 |
971.00 - 999.90 |
0.5583 times |
Fri 17 October 2025 |
986.15 (0.56%) |
980.65 |
970.00 - 989.80 |
0.5496 times |
Thu 16 October 2025 |
980.65 (-1.65%) |
1009.90 |
961.00 - 1009.90 |
0.8694 times |
Wed 15 October 2025 |
997.15 (-2.69%) |
1054.00 |
973.50 - 1064.00 |
1.9689 times |
Tue 14 October 2025 |
1024.70 (5%) |
1006.00 |
991.50 - 1024.70 |
1.0667 times |
Mon 13 October 2025 |
975.95 (5%) |
929.50 |
929.50 - 975.95 |
1.8876 times |
Fri 10 October 2025 |
929.50 (-1.04%) |
939.90 |
920.00 - 948.15 |
0.5809 times |
Thu 09 October 2025 |
939.25 (-1.41%) |
959.90 |
905.05 - 966.00 |
1.4118 times |
Wed 08 October 2025 |
952.65 (0.11%) |
984.00 |
946.00 - 984.00 |
0.6198 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 980.98 and 1027.98 | Weekly Target 1 | 946.32 | | Weekly Target 2 | 968.63 | | Weekly Target 3 | 993.31666666667 | | Weekly Target 4 | 1015.63 | | Weekly Target 5 | 1040.32 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.95 (0.49%) |
989.45 |
971.00 - 1018.00 |
0.1737 times |
Fri 17 October 2025 |
986.15 (6.09%) |
929.50 |
929.50 - 1064.00 |
0.6617 times |
Fri 10 October 2025 |
929.50 (2.58%) |
910.60 |
900.00 - 984.00 |
0.5092 times |
Fri 03 October 2025 |
906.10 (-12.3%) |
1034.70 |
890.00 - 1034.90 |
0.7536 times |
Fri 26 September 2025 |
1033.20 (0.16%) |
1029.70 |
1006.35 - 1120.00 |
0.5296 times |
Fri 19 September 2025 |
1031.50 (-0.24%) |
1033.95 |
1001.00 - 1066.00 |
0.5581 times |
Fri 12 September 2025 |
1033.95 (3.69%) |
1009.80 |
982.00 - 1051.00 |
0.6024 times |
Fri 05 September 2025 |
997.15 (-17.06%) |
1219.75 |
975.00 - 1225.00 |
2.068 times |
Fri 29 August 2025 |
1202.20 (16.1%) |
1039.25 |
1039.20 - 1229.90 |
2.4332 times |
Fri 22 August 2025 |
1035.45 (6.4%) |
1005.00 |
969.95 - 1084.00 |
1.7106 times |
Thu 14 August 2025 |
973.20 (0.89%) |
984.90 |
940.00 - 984.90 |
0.3975 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 940.48 and 1114.48 | Monthly Target 1 | 807.65 | | Monthly Target 2 | 899.3 | | Monthly Target 3 | 981.65 | | Monthly Target 4 | 1073.3 | | Monthly Target 5 | 1155.65 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
990.95 (3.91%) |
979.75 |
890.00 - 1064.00 |
0.4324 times |
Tue 30 September 2025 |
953.70 (-20.67%) |
1219.75 |
934.90 - 1225.00 |
1.0243 times |
Fri 29 August 2025 |
1202.20 (26.65%) |
952.30 |
911.00 - 1229.90 |
1.3852 times |
Thu 31 July 2025 |
949.20 (-1.29%) |
961.65 |
860.00 - 1059.00 |
1.3574 times |
Mon 30 June 2025 |
961.65 (32.97%) |
728.75 |
657.90 - 1030.00 |
2.8056 times |
Fri 30 May 2025 |
723.20 (-5.03%) |
769.95 |
720.05 - 818.50 |
0.4596 times |
Wed 30 April 2025 |
761.50 (8.64%) |
690.00 |
685.05 - 835.65 |
0.3299 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
0.983 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
0.7039 times |
Fri 31 January 2025 |
894.50 (-7.4%) |
965.95 |
842.00 - 1073.00 |
0.5187 times |
Tue 31 December 2024 |
965.95 (14.14%) |
846.35 |
820.10 - 1043.00 |
0.722 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 991.94 | | 12 day DMA | 977.54 | | 20 day DMA | 977.68 | | 35 day DMA | 999.84 | | 50 day DMA | 1010.77 | | 100 day DMA | 961.45 | | 150 day DMA | 885.43 | | 200 day DMA | 884.56 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 993.26 | 994.42 | 985.95 | | 12 day EMA | 986.3 | 985.46 | 980.76 | | 20 day EMA | 987.4 | 987.03 | 984.47 | | 35 day EMA | 991.69 | 991.73 | 990.57 | | 50 day EMA | 1003.4 | 1003.91 | 1003.61 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 991.94 | 993.18 | 995.85 | | 12 day SMA | 977.54 | 972.08 | 963.31 | | 20 day SMA | 977.68 | 982.09 | 985.67 | | 35 day SMA | 999.84 | 1000.93 | 1002.73 | | 50 day SMA | 1010.77 | 1010.25 | 1009.11 | | 100 day SMA | 961.45 | 958.89 | 956.35 | | 150 day SMA | 885.43 | 883.51 | 881.56 | | 200 day SMA | 884.56 | 884.16 | 883.83 |
|
|
