PermMagnets 504132 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPerm Magnets 504132 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PermMagnets Strong Daily Stock price targets for PermMagnets 504132 are 730.93 and 797.93 | Daily Target 1 | 717.15 | | Daily Target 2 | 744.7 | | Daily Target 3 | 784.15 | | Daily Target 4 | 811.7 | | Daily Target 5 | 851.15 |
Daily price and volume Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
772.25 (-3.21%) |
787.00 |
756.60 - 823.60 |
1.0424 times |
Wed 16 April 2025 |
797.85 (3.05%) |
780.00 |
780.00 - 808.70 |
0.4882 times |
Tue 15 April 2025 |
774.20 (9.64%) |
710.15 |
710.15 - 780.00 |
1.6739 times |
Fri 11 April 2025 |
706.10 (0.51%) |
720.00 |
705.00 - 720.00 |
0.1982 times |
Wed 09 April 2025 |
702.55 (-1.53%) |
707.95 |
689.80 - 710.00 |
0.7754 times |
Tue 08 April 2025 |
713.45 (0.08%) |
700.10 |
685.05 - 735.00 |
0.4143 times |
Fri 04 April 2025 |
712.90 (-2.03%) |
717.00 |
701.05 - 717.00 |
2.0027 times |
Wed 02 April 2025 |
727.65 (2.33%) |
729.90 |
705.00 - 729.95 |
0.4836 times |
Tue 01 April 2025 |
711.05 (1.44%) |
690.00 |
690.00 - 717.95 |
0.3688 times |
Fri 28 March 2025 |
700.95 (3.04%) |
693.55 |
680.05 - 709.80 |
2.5525 times |
Wed 26 March 2025 |
680.30 (1.59%) |
671.00 |
670.00 - 696.00 |
4.9464 times |
Weekly price and charts PermMagnets Strong weekly Stock price targets for PermMagnets 504132 are 741.2 and 854.65 | Weekly Target 1 | 655.22 | | Weekly Target 2 | 713.73 | | Weekly Target 3 | 768.66666666667 | | Weekly Target 4 | 827.18 | | Weekly Target 5 | 882.12 |
Weekly price and volumes for Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
772.25 (9.37%) |
710.15 |
710.15 - 823.60 |
0.4173 times |
Fri 11 April 2025 |
706.10 (-0.95%) |
700.10 |
685.05 - 735.00 |
0.1807 times |
Fri 04 April 2025 |
712.90 (1.7%) |
690.00 |
690.00 - 729.95 |
0.3718 times |
Fri 28 March 2025 |
700.95 (10.87%) |
639.00 |
621.00 - 709.80 |
2.6218 times |
Fri 21 March 2025 |
632.20 (-2.07%) |
645.55 |
600.00 - 665.00 |
1.2561 times |
Thu 13 March 2025 |
645.55 (-8.68%) |
720.00 |
640.00 - 733.00 |
0.9756 times |
Fri 07 March 2025 |
706.90 (-4.77%) |
742.60 |
691.00 - 760.00 |
0.6444 times |
Fri 28 February 2025 |
742.30 (-6%) |
830.00 |
735.00 - 830.00 |
0.6702 times |
Fri 21 February 2025 |
789.65 (-3.08%) |
750.00 |
710.05 - 804.00 |
0.7168 times |
Fri 14 February 2025 |
814.75 (-11.26%) |
944.30 |
800.00 - 944.30 |
2.1453 times |
Fri 07 February 2025 |
918.10 (2.64%) |
862.00 |
862.00 - 975.00 |
0.4044 times |
Monthly price and charts PermMagnets Strong monthly Stock price targets for PermMagnets 504132 are 728.65 and 867.2 | Monthly Target 1 | 621.75 | | Monthly Target 2 | 697 | | Monthly Target 3 | 760.3 | | Monthly Target 4 | 835.55 | | Monthly Target 5 | 898.85 |
Monthly price and volumes Perm Magnets
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
772.25 (10.17%) |
690.00 |
685.05 - 823.60 |
0.2763 times |
Fri 28 March 2025 |
700.95 (-5.57%) |
742.60 |
600.00 - 760.00 |
1.5666 times |
Fri 28 February 2025 |
742.30 (-17.02%) |
862.00 |
710.05 - 975.00 |
1.1217 times |
Fri 31 January 2025 |
894.50 (-7.4%) |
965.95 |
842.00 - 1073.00 |
0.8267 times |
Tue 31 December 2024 |
965.95 (14.14%) |
846.35 |
820.10 - 1043.00 |
1.1507 times |
Fri 29 November 2024 |
846.30 (-5.91%) |
902.45 |
799.95 - 909.70 |
0.8265 times |
Thu 31 October 2024 |
899.50 (-7.38%) |
971.20 |
862.00 - 984.90 |
0.7637 times |
Mon 30 September 2024 |
971.20 (-0.73%) |
999.00 |
949.80 - 1033.95 |
1.0452 times |
Fri 30 August 2024 |
978.35 (-8.66%) |
1088.00 |
975.00 - 1090.00 |
1.2097 times |
Wed 31 July 2024 |
1071.05 (-2.45%) |
1125.00 |
1002.00 - 1199.00 |
1.213 times |
Fri 28 June 2024 |
1097.95 (5.46%) |
1059.00 |
970.00 - 1186.80 |
1.5111 times |
DMA SMA EMA moving averages of Perm Magnets 504132
DMA (daily moving average) of Perm Magnets 504132
| DMA period | DMA value | | 5 day DMA | 750.59 | | 12 day DMA | 722.41 | | 20 day DMA | 688.41 | | 35 day DMA | 706.67 | | 50 day DMA | 761.76 | | 100 day DMA | 845.12 | | 150 day DMA | 877.68 | | 200 day DMA | 920.73 | EMA (exponential moving average) of Perm Magnets 504132
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 758.56 | 751.71 | 728.64 | | 12 day EMA | 729.31 | 721.51 | 707.63 | | 20 day EMA | 720.39 | 714.93 | 706.21 | | 35 day EMA | 742 | 740.22 | 736.83 | | 50 day EMA | 772.63 | 772.65 | 771.62 |
SMA (simple moving average) of Perm Magnets 504132
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 750.59 | 738.83 | 721.84 | | 12 day SMA | 722.41 | 712.61 | 698.8 | | 20 day SMA | 688.41 | 682.51 | 676.82 | | 35 day SMA | 706.67 | 706.15 | 706.63 | | 50 day SMA | 761.76 | 763.6 | 765.69 | | 100 day SMA | 845.12 | 845.9 | 846.77 | | 150 day SMA | 877.68 | 879.13 | 880.33 | | 200 day SMA | 920.73 | 922.42 | 924 |
|
|
