Nelco 504112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINelco 504112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nelco Strong Daily Stock price targets for Nelco 504112 are 897.98 and 914.63 | Daily Target 1 | 894.73 | | Daily Target 2 | 901.22 | | Daily Target 3 | 911.38333333333 | | Daily Target 4 | 917.87 | | Daily Target 5 | 928.03 |
Daily price and volume Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
907.70 (-0.51%) |
914.95 |
904.90 - 921.55 |
0.5385 times |
Wed 16 April 2025 |
912.35 (1.17%) |
907.00 |
897.00 - 920.00 |
1.2599 times |
Tue 15 April 2025 |
901.80 (4.85%) |
895.80 |
878.35 - 912.60 |
1.6008 times |
Fri 11 April 2025 |
860.10 (5.34%) |
840.00 |
834.70 - 866.60 |
0.751 times |
Wed 09 April 2025 |
816.50 (-3.36%) |
842.20 |
811.75 - 843.30 |
0.5084 times |
Tue 08 April 2025 |
844.85 (-3.43%) |
866.55 |
835.00 - 866.55 |
0.5817 times |
Fri 04 April 2025 |
874.85 (-2.39%) |
905.00 |
855.60 - 910.00 |
1.2082 times |
Wed 02 April 2025 |
896.30 (0.39%) |
895.00 |
878.30 - 902.00 |
0.4296 times |
Tue 01 April 2025 |
892.85 (-0.74%) |
900.05 |
885.75 - 920.50 |
0.7535 times |
Fri 28 March 2025 |
899.55 (0.09%) |
918.00 |
897.00 - 944.00 |
2.3684 times |
Wed 26 March 2025 |
898.70 (2.82%) |
888.00 |
874.05 - 923.90 |
2.8848 times |
Weekly price and charts Nelco Strong weekly Stock price targets for Nelco 504112 are 893.03 and 936.23 | Weekly Target 1 | 859.33 | | Weekly Target 2 | 883.52 | | Weekly Target 3 | 902.53333333333 | | Weekly Target 4 | 926.72 | | Weekly Target 5 | 945.73 |
Weekly price and volumes for Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
907.70 (5.53%) |
895.80 |
878.35 - 921.55 |
0.5527 times |
Fri 11 April 2025 |
860.10 (-1.69%) |
866.55 |
811.75 - 866.60 |
0.2994 times |
Fri 04 April 2025 |
874.85 (-2.75%) |
900.05 |
855.60 - 920.50 |
0.3889 times |
Fri 28 March 2025 |
899.55 (6.08%) |
864.95 |
853.50 - 944.00 |
2.101 times |
Fri 21 March 2025 |
848.00 (10.93%) |
778.70 |
751.05 - 877.50 |
1.8939 times |
Thu 13 March 2025 |
764.45 (-9.15%) |
835.90 |
758.00 - 847.85 |
1.1787 times |
Fri 07 March 2025 |
841.45 (11.31%) |
755.90 |
707.00 - 870.00 |
1.453 times |
Fri 28 February 2025 |
755.95 (-9.28%) |
826.00 |
735.00 - 826.90 |
0.4277 times |
Fri 21 February 2025 |
833.25 (-5.31%) |
855.05 |
767.00 - 888.20 |
1.1252 times |
Fri 14 February 2025 |
880.00 (-11.82%) |
992.35 |
865.00 - 1001.95 |
0.5797 times |
Fri 07 February 2025 |
997.95 (-2.72%) |
1000.00 |
977.05 - 1044.00 |
0.3304 times |
Monthly price and charts Nelco Strong monthly Stock price targets for Nelco 504112 are 859.73 and 969.53 | Monthly Target 1 | 770.53 | | Monthly Target 2 | 839.12 | | Monthly Target 3 | 880.33333333333 | | Monthly Target 4 | 948.92 | | Monthly Target 5 | 990.13 |
Monthly price and volumes Nelco
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
907.70 (0.91%) |
900.05 |
811.75 - 921.55 |
0.1455 times |
Fri 28 March 2025 |
899.55 (19%) |
755.90 |
707.00 - 944.00 |
0.7769 times |
Fri 28 February 2025 |
755.95 (-26.31%) |
1000.00 |
735.00 - 1044.00 |
0.2887 times |
Fri 31 January 2025 |
1025.85 (-18.76%) |
1284.95 |
922.70 - 1417.45 |
0.6202 times |
Tue 31 December 2024 |
1262.75 (21.23%) |
1059.85 |
1055.85 - 1500.00 |
1.5842 times |
Fri 29 November 2024 |
1041.60 (13.26%) |
958.90 |
864.85 - 1057.00 |
0.4706 times |
Thu 31 October 2024 |
919.65 (-10.57%) |
1034.80 |
839.75 - 1055.00 |
0.6422 times |
Mon 30 September 2024 |
1028.30 (-15.79%) |
1225.30 |
1019.00 - 1335.80 |
0.7032 times |
Fri 30 August 2024 |
1221.05 (38.79%) |
880.95 |
800.00 - 1320.80 |
2.7447 times |
Wed 31 July 2024 |
879.80 (14.16%) |
775.00 |
760.15 - 957.00 |
2.0238 times |
Fri 28 June 2024 |
770.65 (7.24%) |
739.20 |
647.65 - 824.05 |
0.7783 times |
DMA SMA EMA moving averages of Nelco 504112
DMA (daily moving average) of Nelco 504112
| DMA period | DMA value | | 5 day DMA | 879.69 | | 12 day DMA | 881.63 | | 20 day DMA | 853.96 | | 35 day DMA | 831.72 | | 50 day DMA | 872.93 | | 100 day DMA | 1041.16 | | 150 day DMA | 1037.37 | | 200 day DMA | 1004.74 | EMA (exponential moving average) of Nelco 504112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 892.32 | 884.63 | 870.77 | | 12 day EMA | 876.37 | 870.67 | 863.09 | | 20 day EMA | 867.65 | 863.44 | 858.29 | | 35 day EMA | 880.3 | 878.69 | 876.71 | | 50 day EMA | 891.05 | 890.37 | 889.47 |
SMA (simple moving average) of Nelco 504112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.69 | 867.12 | 859.62 | | 12 day SMA | 881.63 | 881.99 | 876.63 | | 20 day SMA | 853.96 | 848.65 | 843.01 | | 35 day SMA | 831.72 | 830.6 | 829.68 | | 50 day SMA | 872.93 | 874.76 | 877.73 | | 100 day SMA | 1041.16 | 1040.84 | 1040.86 | | 150 day SMA | 1037.37 | 1039.31 | 1041.37 | | 200 day SMA | 1004.74 | 1004.2 | 1003.6 |
|
|
