PanaEnerg 504093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPana Energ 504093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanaEnerg Strong Daily Stock price targets for PanaEnerg 504093 are 379.25 and 386.45 | Daily Target 1 | 377.77 | | Daily Target 2 | 380.73 | | Daily Target 3 | 384.96666666667 | | Daily Target 4 | 387.93 | | Daily Target 5 | 392.17 |
Daily price and volume Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
383.70 (-1.44%) |
389.20 |
382.00 - 389.20 |
1.0178 times |
| Wed 30 April 2025 |
389.30 (-1.54%) |
395.00 |
387.35 - 395.00 |
0.3708 times |
| Tue 29 April 2025 |
395.40 (-0.47%) |
397.00 |
386.05 - 399.90 |
0.6632 times |
| Mon 28 April 2025 |
397.25 (0.44%) |
395.50 |
395.00 - 404.50 |
0.5398 times |
| Fri 25 April 2025 |
395.50 (-2.72%) |
406.95 |
395.00 - 406.95 |
1.1588 times |
| Thu 24 April 2025 |
406.55 (0.2%) |
403.80 |
403.55 - 408.90 |
0.5756 times |
| Tue 22 April 2025 |
405.75 (0.3%) |
408.65 |
403.35 - 416.00 |
1.1338 times |
| Mon 21 April 2025 |
404.55 (0.66%) |
407.95 |
398.00 - 410.00 |
1.6948 times |
| Thu 17 April 2025 |
401.90 (-0.94%) |
407.00 |
400.00 - 410.00 |
0.9275 times |
| Wed 16 April 2025 |
405.70 (0.69%) |
410.00 |
395.10 - 410.00 |
1.918 times |
| Tue 15 April 2025 |
402.90 (1.67%) |
416.00 |
396.50 - 416.00 |
2.4071 times |
Weekly price and charts PanaEnerg Strong weekly Stock price targets for PanaEnerg 504093 are 371.6 and 394.1 | Weekly Target 1 | 367.57 | | Weekly Target 2 | 375.63 | | Weekly Target 3 | 390.06666666667 | | Weekly Target 4 | 398.13 | | Weekly Target 5 | 412.57 |
Weekly price and volumes for Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
383.70 (-2.98%) |
395.50 |
382.00 - 404.50 |
0.3219 times |
| Fri 25 April 2025 |
395.50 (-1.59%) |
407.95 |
395.00 - 416.00 |
0.5668 times |
| Thu 17 April 2025 |
401.90 (1.41%) |
416.00 |
395.10 - 416.00 |
0.6525 times |
| Fri 11 April 2025 |
396.30 (10.88%) |
339.05 |
339.05 - 399.00 |
1.2941 times |
| Fri 04 April 2025 |
357.40 (3.62%) |
354.80 |
343.00 - 362.00 |
0.4659 times |
| Fri 28 March 2025 |
344.90 (-5.31%) |
365.00 |
342.00 - 368.00 |
2.0216 times |
| Fri 21 March 2025 |
364.25 (5.75%) |
344.90 |
340.20 - 367.50 |
0.8867 times |
| Thu 13 March 2025 |
344.45 (-0.83%) |
340.40 |
335.20 - 349.80 |
0.5848 times |
| Fri 07 March 2025 |
347.35 (0.61%) |
352.20 |
325.15 - 352.20 |
2.2028 times |
| Fri 28 February 2025 |
345.25 (-3.47%) |
352.00 |
345.00 - 364.00 |
1.0029 times |
| Fri 21 February 2025 |
357.65 (1.35%) |
350.00 |
334.90 - 371.00 |
1.7303 times |
Monthly price and charts PanaEnerg Strong monthly Stock price targets for PanaEnerg 504093 are 379.25 and 386.45 | Monthly Target 1 | 377.77 | | Monthly Target 2 | 380.73 | | Monthly Target 3 | 384.96666666667 | | Monthly Target 4 | 387.93 | | Monthly Target 5 | 392.17 |
Monthly price and volumes Pana Energ
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
383.70 (-1.44%) |
389.20 |
382.00 - 389.20 |
0.0237 times |
| Wed 30 April 2025 |
389.30 (12.87%) |
354.80 |
339.05 - 416.00 |
0.5954 times |
| Fri 28 March 2025 |
344.90 (-0.1%) |
352.20 |
325.15 - 368.00 |
1.0682 times |
| Fri 28 February 2025 |
345.25 (-21.07%) |
451.00 |
334.90 - 451.00 |
0.9656 times |
| Fri 31 January 2025 |
437.40 (-3.97%) |
456.00 |
407.00 - 477.00 |
0.7257 times |
| Tue 31 December 2024 |
455.50 (-2.87%) |
469.00 |
450.50 - 504.00 |
1.4751 times |
| Fri 29 November 2024 |
468.95 (-2.8%) |
482.00 |
427.00 - 520.00 |
0.9078 times |
| Thu 31 October 2024 |
482.45 (-1.33%) |
490.00 |
417.20 - 550.00 |
1.497 times |
| Mon 30 September 2024 |
488.95 (-4.53%) |
516.00 |
480.00 - 524.70 |
1.2098 times |
| Fri 30 August 2024 |
512.15 (-7.07%) |
559.00 |
483.00 - 564.00 |
1.5315 times |
| Wed 31 July 2024 |
551.10 (6.12%) |
528.00 |
511.50 - 586.90 |
2.4281 times |
DMA SMA EMA moving averages of Pana Energ 504093
DMA (daily moving average) of Pana Energ 504093
| DMA period | DMA value | | 5 day DMA | 392.23 | | 12 day DMA | 398.73 | | 20 day DMA | 382 | | 35 day DMA | 366.65 | | 50 day DMA | 366.7 | | 100 day DMA | 409.8 | | 150 day DMA | 433.68 | | 200 day DMA | 456.96 | EMA (exponential moving average) of Pana Energ 504093
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 391.29 | 395.08 | 397.97 | | 12 day EMA | 390.56 | 391.81 | 392.27 | | 20 day EMA | 385.08 | 385.22 | 384.79 | | 35 day EMA | 379.76 | 379.53 | 378.96 | | 50 day EMA | 372.95 | 372.51 | 371.83 |
SMA (simple moving average) of Pana Energ 504093
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 392.23 | 396.8 | 400.09 | | 12 day SMA | 398.73 | 398.74 | 396.05 | | 20 day SMA | 382 | 381.04 | 379.78 | | 35 day SMA | 366.65 | 365.55 | 364.49 | | 50 day SMA | 366.7 | 367.18 | 367.59 | | 100 day SMA | 409.8 | 410.57 | 411.19 | | 150 day SMA | 433.68 | 434.5 | 435.28 | | 200 day SMA | 456.96 | 457.65 | 458.33 |
|
|
