Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem Strong Daily Stock price targets for Indokem 504092 are 183.43 and 192.23 | Daily Target 1 | 176.82 | | Daily Target 2 | 181.23 | | Daily Target 3 | 185.61666666667 | | Daily Target 4 | 190.03 | | Daily Target 5 | 194.42 |
Daily price and volume Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
185.65 (1.09%) |
183.10 |
181.20 - 190.00 |
0.3647 times |
Thu 22 May 2025 |
183.65 (-1.21%) |
187.00 |
180.00 - 190.00 |
0.8696 times |
Wed 21 May 2025 |
185.90 (-1.48%) |
188.75 |
180.10 - 190.00 |
0.5191 times |
Tue 20 May 2025 |
188.70 (-0.63%) |
189.90 |
184.05 - 189.90 |
0.3856 times |
Mon 19 May 2025 |
189.90 (0.24%) |
191.05 |
186.00 - 197.90 |
0.6864 times |
Fri 16 May 2025 |
189.45 (-0.84%) |
191.05 |
183.00 - 195.00 |
1.0703 times |
Thu 15 May 2025 |
191.05 (-0.78%) |
197.90 |
182.95 - 199.00 |
1.5294 times |
Wed 14 May 2025 |
192.55 (9.37%) |
189.50 |
179.95 - 193.65 |
3.4973 times |
Tue 13 May 2025 |
176.05 (10%) |
176.05 |
171.00 - 176.05 |
0.6014 times |
Mon 12 May 2025 |
160.05 (10%) |
160.05 |
152.75 - 160.05 |
0.4764 times |
Fri 09 May 2025 |
145.50 (-4.24%) |
151.90 |
144.40 - 151.90 |
0.2919 times |
Weekly price and charts Indokem Strong weekly Stock price targets for Indokem 504092 are 173.88 and 191.78 | Weekly Target 1 | 169.95 | | Weekly Target 2 | 177.8 | | Weekly Target 3 | 187.85 | | Weekly Target 4 | 195.7 | | Weekly Target 5 | 205.75 |
Weekly price and volumes for Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
185.65 (-2.01%) |
191.05 |
180.00 - 197.90 |
0.9738 times |
Fri 16 May 2025 |
189.45 (30.21%) |
160.05 |
152.75 - 199.00 |
2.4731 times |
Fri 09 May 2025 |
145.50 (4.26%) |
146.45 |
133.20 - 157.40 |
0.4423 times |
Fri 02 May 2025 |
139.55 (-16.98%) |
168.00 |
138.00 - 176.00 |
0.7195 times |
Fri 25 April 2025 |
168.10 (-7.69%) |
185.70 |
168.10 - 185.70 |
0.2899 times |
Thu 17 April 2025 |
182.10 (-1.57%) |
187.00 |
182.00 - 188.90 |
0.7075 times |
Fri 11 April 2025 |
185.00 (-1.65%) |
180.70 |
177.10 - 187.95 |
1.0921 times |
Fri 04 April 2025 |
188.10 (-0.13%) |
191.90 |
188.10 - 195.90 |
1.1547 times |
Fri 28 March 2025 |
188.35 (10.34%) |
174.10 |
174.00 - 188.35 |
1.5282 times |
Fri 21 March 2025 |
170.70 (10.31%) |
157.80 |
157.70 - 170.70 |
0.6187 times |
Thu 13 March 2025 |
154.75 (8.18%) |
145.90 |
145.90 - 154.75 |
0.6636 times |
Monthly price and charts Indokem Strong monthly Stock price targets for Indokem 504092 are 159.43 and 225.23 | Monthly Target 1 | 106.82 | | Monthly Target 2 | 146.23 | | Monthly Target 3 | 172.61666666667 | | Monthly Target 4 | 212.03 | | Monthly Target 5 | 238.42 |
Monthly price and volumes Indokem
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
185.65 (28.08%) |
152.00 |
133.20 - 199.00 |
1.1218 times |
Wed 30 April 2025 |
144.95 (-23.04%) |
191.90 |
144.95 - 195.90 |
0.9743 times |
Fri 28 March 2025 |
188.35 (34.15%) |
137.60 |
132.20 - 188.35 |
1.1437 times |
Fri 28 February 2025 |
140.40 (5.56%) |
133.05 |
130.00 - 168.90 |
1.6053 times |
Fri 31 January 2025 |
133.00 (35.25%) |
98.34 |
96.60 - 148.00 |
2.0842 times |
Tue 31 December 2024 |
98.34 (27.28%) |
72.50 |
72.50 - 110.00 |
1.1447 times |
Fri 29 November 2024 |
77.26 (-2.81%) |
84.30 |
74.00 - 85.95 |
0.2689 times |
Thu 31 October 2024 |
79.49 (-4.11%) |
85.85 |
72.00 - 89.50 |
0.7247 times |
Mon 30 September 2024 |
82.90 (-4.78%) |
87.10 |
78.01 - 88.50 |
0.4574 times |
Fri 30 August 2024 |
87.06 (0.94%) |
86.25 |
78.58 - 92.90 |
0.4751 times |
Wed 31 July 2024 |
86.25 (-6.13%) |
94.49 |
85.00 - 95.00 |
0.6762 times |
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value | | 5 day DMA | 186.76 | | 12 day DMA | 178.37 | | 20 day DMA | 167.52 | | 35 day DMA | 174.33 | | 50 day DMA | 167.83 | | 100 day DMA | 149.31 | | 150 day DMA | 126.23 | | 200 day DMA | 115.78 | EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.3 | 185.12 | 185.85 | | 12 day EMA | 179.85 | 178.79 | 177.91 | | 20 day EMA | 175.61 | 174.55 | 173.59 | | 35 day EMA | 169.96 | 169.04 | 168.18 | | 50 day EMA | 167.91 | 167.19 | 166.52 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.76 | 187.52 | 189 | | 12 day SMA | 178.37 | 175.39 | 172.5 | | 20 day SMA | 167.52 | 166.81 | 166.56 | | 35 day SMA | 174.33 | 174 | 173.63 | | 50 day SMA | 167.83 | 166.92 | 166.11 | | 100 day SMA | 149.31 | 148.28 | 147.28 | | 150 day SMA | 126.23 | 125.5 | 124.79 | | 200 day SMA | 115.78 | 115.29 | 114.81 |
|
|
