Indokem 504092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndokem 504092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indokem Strong Daily Stock price targets for Indokem 504092 are 329.05 and 329.05 | Daily Target 1 | 329.05 | | Daily Target 2 | 329.05 | | Daily Target 3 | 329.05 | | Daily Target 4 | 329.05 | | Daily Target 5 | 329.05 |
Daily price and volume Indokem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
329.05 (2%) |
329.05 |
329.05 - 329.05 |
1.436 times |
Mon 14 July 2025 |
322.60 (1.99%) |
322.60 |
322.60 - 322.60 |
0.9909 times |
Fri 11 July 2025 |
316.30 (2%) |
316.30 |
316.30 - 316.30 |
0.8656 times |
Thu 10 July 2025 |
310.10 (1.99%) |
309.90 |
309.90 - 310.10 |
1.5668 times |
Wed 09 July 2025 |
304.05 (2%) |
304.05 |
304.05 - 304.05 |
0.5291 times |
Tue 08 July 2025 |
298.10 (1.98%) |
298.00 |
298.00 - 298.10 |
1.0464 times |
Mon 07 July 2025 |
292.30 (1.99%) |
292.00 |
292.00 - 292.30 |
1.419 times |
Fri 04 July 2025 |
286.60 (1.99%) |
284.95 |
284.95 - 286.60 |
0.5799 times |
Thu 03 July 2025 |
281.00 (1.81%) |
281.00 |
281.00 - 281.00 |
0.9171 times |
Wed 02 July 2025 |
276.00 (0%) |
276.00 |
276.00 - 280.00 |
0.6491 times |
Tue 01 July 2025 |
276.00 (3.24%) |
270.00 |
260.00 - 280.00 |
4.7371 times |
Weekly price and charts Indokem Strong weekly Stock price targets for Indokem 504092 are 325.83 and 332.28 | Weekly Target 1 | 320.45 | | Weekly Target 2 | 324.75 | | Weekly Target 3 | 326.9 | | Weekly Target 4 | 331.2 | | Weekly Target 5 | 333.35 |
Weekly price and volumes for Indokem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
329.05 (4.03%) |
322.60 |
322.60 - 329.05 |
0.2344 times |
Fri 11 July 2025 |
316.30 (10.36%) |
292.00 |
292.00 - 316.30 |
0.5241 times |
Fri 04 July 2025 |
286.60 (7.04%) |
270.00 |
260.00 - 286.60 |
0.7562 times |
Fri 27 June 2025 |
267.75 (9.13%) |
233.25 |
222.00 - 268.80 |
1.0365 times |
Thu 19 June 2025 |
245.35 (2.44%) |
240.65 |
239.50 - 253.00 |
0.5724 times |
Fri 13 June 2025 |
239.50 (25.36%) |
192.05 |
187.10 - 248.00 |
2.9276 times |
Fri 06 June 2025 |
191.05 (2.85%) |
191.80 |
186.00 - 195.00 |
1.1096 times |
Fri 30 May 2025 |
185.75 (0.05%) |
188.00 |
178.00 - 195.00 |
0.8608 times |
Fri 23 May 2025 |
185.65 (-2.01%) |
191.05 |
180.00 - 197.90 |
0.559 times |
Fri 16 May 2025 |
189.45 (30.21%) |
160.05 |
152.75 - 199.00 |
1.4195 times |
Fri 09 May 2025 |
145.50 (4.26%) |
146.45 |
133.20 - 157.40 |
0.2539 times |
Monthly price and charts Indokem Strong monthly Stock price targets for Indokem 504092 are 294.53 and 363.58 | Monthly Target 1 | 236.98 | | Monthly Target 2 | 283.02 | | Monthly Target 3 | 306.03333333333 | | Monthly Target 4 | 352.07 | | Monthly Target 5 | 375.08 |
Monthly price and volumes Indokem
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
329.05 (23.08%) |
270.00 |
260.00 - 329.05 |
0.5171 times |
Mon 30 June 2025 |
267.35 (43.93%) |
191.80 |
186.00 - 270.00 |
2.0849 times |
Fri 30 May 2025 |
185.75 (28.15%) |
152.00 |
133.20 - 199.00 |
1.1893 times |
Wed 30 April 2025 |
144.95 (-23.04%) |
191.90 |
144.95 - 195.90 |
0.7613 times |
Fri 28 March 2025 |
188.35 (34.15%) |
137.60 |
132.20 - 188.35 |
0.8937 times |
Fri 28 February 2025 |
140.40 (5.56%) |
133.05 |
130.00 - 168.90 |
1.2543 times |
Fri 31 January 2025 |
133.00 (35.25%) |
98.34 |
96.60 - 148.00 |
1.6286 times |
Tue 31 December 2024 |
98.34 (27.28%) |
72.50 |
72.50 - 110.00 |
0.8944 times |
Fri 29 November 2024 |
77.26 (-2.81%) |
84.30 |
74.00 - 85.95 |
0.2101 times |
Thu 31 October 2024 |
79.49 (-4.11%) |
85.85 |
72.00 - 89.50 |
0.5663 times |
Mon 30 September 2024 |
82.90 (-4.78%) |
87.10 |
78.01 - 88.50 |
0.3574 times |
DMA SMA EMA moving averages of Indokem 504092
DMA (daily moving average) of Indokem 504092
| DMA period | DMA value | | 5 day DMA | 316.42 | | 12 day DMA | 296.62 | | 20 day DMA | 276.53 | | 35 day DMA | 245.19 | | 50 day DMA | 224.07 | | 100 day DMA | 193.22 | | 150 day DMA | 165.57 | | 200 day DMA | 144.12 | EMA (exponential moving average) of Indokem 504092
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 316.73 | 310.57 | 304.55 | | 12 day EMA | 298.08 | 292.45 | 286.97 | | 20 day EMA | 280.34 | 275.21 | 270.22 | | 35 day EMA | 253.26 | 248.8 | 244.45 | | 50 day EMA | 227.15 | 222.99 | 218.93 |
SMA (simple moving average) of Indokem 504092
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.42 | 310.23 | 304.17 | | 12 day SMA | 296.62 | 291.51 | 285.97 | | 20 day SMA | 276.53 | 272.36 | 268.21 | | 35 day SMA | 245.19 | 241 | 237.09 | | 50 day SMA | 224.07 | 220.4 | 216.73 | | 100 day SMA | 193.22 | 191.37 | 189.55 | | 150 day SMA | 165.57 | 163.9 | 162.27 | | 200 day SMA | 144.12 | 142.88 | 141.69 |
|
|
