KayceeInd 504084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaycee Ind 504084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayceeInd Strong Daily Stock price targets for KayceeInd 504084 are 957.53 and 973.53 | Daily Target 1 | 952.68 | | Daily Target 2 | 962.37 | | Daily Target 3 | 968.68333333333 | | Daily Target 4 | 978.37 | | Daily Target 5 | 984.68 |
Daily price and volume Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
972.05 (1.07%) |
974.00 |
959.00 - 975.00 |
0.642 times |
Thu 04 December 2025 |
961.75 (0.39%) |
978.80 |
956.05 - 978.80 |
0.8546 times |
Wed 03 December 2025 |
958.05 (-1.15%) |
970.00 |
940.45 - 980.00 |
0.9842 times |
Tue 02 December 2025 |
969.15 (-0.17%) |
970.80 |
965.45 - 991.90 |
1.043 times |
Mon 01 December 2025 |
970.80 (-0.02%) |
990.00 |
962.00 - 995.00 |
0.7249 times |
Fri 28 November 2025 |
970.95 (1.1%) |
959.75 |
950.00 - 1008.00 |
1.5041 times |
Thu 27 November 2025 |
960.35 (-1.85%) |
982.00 |
945.00 - 992.40 |
1.5946 times |
Wed 26 November 2025 |
978.45 (0.7%) |
972.00 |
971.00 - 980.00 |
0.6948 times |
Tue 25 November 2025 |
971.65 (0.41%) |
977.00 |
970.00 - 998.90 |
0.9058 times |
Mon 24 November 2025 |
967.65 (-2.31%) |
982.30 |
955.00 - 991.00 |
1.052 times |
Fri 21 November 2025 |
990.50 (-1.19%) |
1000.00 |
975.00 - 1002.45 |
0.8199 times |
Weekly price and charts KayceeInd Strong weekly Stock price targets for KayceeInd 504084 are 928.98 and 983.53 | Weekly Target 1 | 914.62 | | Weekly Target 2 | 943.33 | | Weekly Target 3 | 969.16666666667 | | Weekly Target 4 | 997.88 | | Weekly Target 5 | 1023.72 |
Weekly price and volumes for Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
972.05 (0.11%) |
990.00 |
940.45 - 995.00 |
0.737 times |
Fri 28 November 2025 |
970.95 (-1.97%) |
982.30 |
945.00 - 1008.00 |
0.9976 times |
Fri 21 November 2025 |
990.50 (-3.74%) |
1028.00 |
975.00 - 1037.20 |
0.9741 times |
Fri 14 November 2025 |
1028.95 (-4.37%) |
1062.00 |
995.00 - 1119.00 |
1.259 times |
Fri 07 November 2025 |
1076.00 (-4.27%) |
1118.70 |
1035.15 - 1140.00 |
0.9542 times |
Fri 31 October 2025 |
1124.00 (-2.06%) |
1106.05 |
1105.00 - 1176.70 |
1.4799 times |
Thu 23 October 2025 |
1147.60 (-0.21%) |
1145.00 |
1135.00 - 1185.00 |
0.5226 times |
Fri 17 October 2025 |
1150.00 (-1.89%) |
1172.10 |
1140.00 - 1185.00 |
0.9644 times |
Fri 10 October 2025 |
1172.10 (0.22%) |
1158.00 |
1140.00 - 1220.90 |
1.4038 times |
Fri 03 October 2025 |
1169.50 (-0.11%) |
1180.00 |
1135.05 - 1224.00 |
0.7074 times |
Fri 26 September 2025 |
1170.75 (-6.42%) |
1270.00 |
1150.00 - 1272.80 |
1.493 times |
Monthly price and charts KayceeInd Strong monthly Stock price targets for KayceeInd 504084 are 928.98 and 983.53 | Monthly Target 1 | 914.62 | | Monthly Target 2 | 943.33 | | Monthly Target 3 | 969.16666666667 | | Monthly Target 4 | 997.88 | | Monthly Target 5 | 1023.72 |
Monthly price and volumes Kaycee Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
972.05 (0.11%) |
990.00 |
940.45 - 995.00 |
0.094 times |
Fri 28 November 2025 |
970.95 (-13.62%) |
1118.70 |
945.00 - 1140.00 |
0.534 times |
Fri 31 October 2025 |
1124.00 (-2.58%) |
1168.95 |
1105.00 - 1220.90 |
0.6104 times |
Tue 30 September 2025 |
1153.80 (-6.98%) |
1265.35 |
1150.00 - 1330.00 |
0.9202 times |
Fri 29 August 2025 |
1240.35 (-4.46%) |
1304.95 |
1055.00 - 1506.05 |
1.7888 times |
Thu 31 July 2025 |
1298.25 (-9.62%) |
1403.20 |
1238.20 - 1468.70 |
0.7934 times |
Mon 30 June 2025 |
1436.40 (3.13%) |
1365.00 |
1259.10 - 1645.70 |
1.4635 times |
Fri 30 May 2025 |
1392.85 (-2.23%) |
1494.00 |
1365.15 - 1731.50 |
1.7281 times |
Wed 30 April 2025 |
1424.60 (34.6%) |
1059.00 |
1001.00 - 1424.60 |
0.7505 times |
Fri 28 March 2025 |
1058.40 (18.81%) |
846.30 |
800.00 - 1170.75 |
1.317 times |
Fri 28 February 2025 |
890.80 (-25.06%) |
1141.70 |
890.80 - 1164.95 |
0.4753 times |
DMA SMA EMA moving averages of Kaycee Ind 504084
DMA (daily moving average) of Kaycee Ind 504084
| DMA period | DMA value | | 5 day DMA | 966.36 | | 12 day DMA | 972.82 | | 20 day DMA | 998.29 | | 35 day DMA | 1056.57 | | 50 day DMA | 1094 | | 100 day DMA | 1179.56 | | 150 day DMA | 1269.69 | | 200 day DMA | 1214.22 | EMA (exponential moving average) of Kaycee Ind 504084
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 967.62 | 965.4 | 967.22 | | 12 day EMA | 980.4 | 981.92 | 985.59 | | 20 day EMA | 1003.48 | 1006.79 | 1011.53 | | 35 day EMA | 1046.04 | 1050.4 | 1055.62 | | 50 day EMA | 1093.5 | 1098.45 | 1104.03 |
SMA (simple moving average) of Kaycee Ind 504084
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 966.36 | 966.14 | 965.86 | | 12 day SMA | 972.82 | 975.01 | 979.62 | | 20 day SMA | 998.29 | 1003.77 | 1010.68 | | 35 day SMA | 1056.57 | 1061.9 | 1067.91 | | 50 day SMA | 1094 | 1099.58 | 1105.13 | | 100 day SMA | 1179.56 | 1183.63 | 1187.78 | | 150 day SMA | 1269.69 | 1271.83 | 1273.62 | | 200 day SMA | 1214.22 | 1215.07 | 1216.21 |
|
|
