Jsl 504080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJsl 504080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl Strong Daily Stock price targets for Jsl 504080 are 1337.3 and 1393.9 | Daily Target 1 | 1291.6 | | Daily Target 2 | 1326.4 | | Daily Target 3 | 1348.2 | | Daily Target 4 | 1383 | | Daily Target 5 | 1404.8 |
Daily price and volume Jsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1361.20 (3.12%) |
1320.00 |
1313.40 - 1370.00 |
0.6258 times |
| Thu 05 June 2025 |
1320.00 (0.54%) |
1329.70 |
1300.00 - 1378.00 |
0.8905 times |
| Wed 04 June 2025 |
1312.90 (-3.24%) |
1379.00 |
1300.00 - 1379.00 |
1.444 times |
| Tue 03 June 2025 |
1356.90 (0%) |
1356.90 |
1356.90 - 1360.00 |
0.4813 times |
| Mon 02 June 2025 |
1356.90 (-4.57%) |
1333.00 |
1333.00 - 1392.20 |
0.9507 times |
| Fri 30 May 2025 |
1421.95 (0.56%) |
1430.00 |
1390.00 - 1430.00 |
1.0469 times |
| Thu 29 May 2025 |
1414.00 (1%) |
1414.00 |
1355.05 - 1414.00 |
0.2768 times |
| Wed 28 May 2025 |
1400.00 (-0.07%) |
1401.00 |
1370.00 - 1401.00 |
3.2611 times |
| Tue 27 May 2025 |
1400.95 (-5.21%) |
1477.95 |
1358.20 - 1477.95 |
0.4573 times |
| Mon 26 May 2025 |
1478.00 (-0.07%) |
1509.00 |
1465.00 - 1509.00 |
0.5656 times |
| Fri 23 May 2025 |
1479.00 (6.37%) |
1355.00 |
1355.00 - 1480.00 |
1.5042 times |
Weekly price and charts Jsl Strong weekly Stock price targets for Jsl 504080 are 1330.6 and 1422.8 | Weekly Target 1 | 1258.93 | | Weekly Target 2 | 1310.07 | | Weekly Target 3 | 1351.1333333333 | | Weekly Target 4 | 1402.27 | | Weekly Target 5 | 1443.33 |
Weekly price and volumes for Jsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1361.20 (-4.27%) |
1333.00 |
1300.00 - 1392.20 |
0.9894 times |
| Fri 30 May 2025 |
1421.95 (-3.86%) |
1509.00 |
1355.05 - 1509.00 |
1.2632 times |
| Fri 23 May 2025 |
1479.00 (-1.96%) |
1647.00 |
1355.00 - 1647.00 |
2.5183 times |
| Fri 16 May 2025 |
1508.60 (3.09%) |
1456.00 |
1365.20 - 1585.00 |
0.5801 times |
| Fri 09 May 2025 |
1463.45 (1.12%) |
1590.75 |
1463.45 - 1590.75 |
0.3009 times |
| Fri 02 May 2025 |
1447.20 (-2.05%) |
1477.55 |
1363.50 - 1549.90 |
0.3768 times |
| Fri 25 April 2025 |
1477.55 (-3.52%) |
1683.95 |
1408.00 - 1683.95 |
2.6918 times |
| Thu 17 April 2025 |
1531.45 (-2.64%) |
1541.55 |
1430.80 - 1600.00 |
0.7671 times |
| Fri 11 April 2025 |
1573.00 (1.48%) |
1573.90 |
1366.00 - 1574.95 |
0.3741 times |
| Fri 04 April 2025 |
1550.00 (2.12%) |
1571.40 |
1513.95 - 1593.60 |
0.1382 times |
| Fri 28 March 2025 |
1517.75 (0.95%) |
1435.75 |
1435.60 - 1672.90 |
3.3641 times |
Monthly price and charts Jsl Strong monthly Stock price targets for Jsl 504080 are 1330.6 and 1422.8 | Monthly Target 1 | 1258.93 | | Monthly Target 2 | 1310.07 | | Monthly Target 3 | 1351.1333333333 | | Monthly Target 4 | 1402.27 | | Monthly Target 5 | 1443.33 |
Monthly price and volumes Jsl
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1361.20 (-4.27%) |
1333.00 |
1300.00 - 1392.20 |
0.1568 times |
| Fri 30 May 2025 |
1421.95 (-1.23%) |
1440.00 |
1355.00 - 1647.00 |
0.7441 times |
| Wed 30 April 2025 |
1439.70 (-5.14%) |
1571.40 |
1363.50 - 1683.95 |
0.684 times |
| Fri 28 March 2025 |
1517.75 (15%) |
1451.00 |
1167.00 - 1672.90 |
1.2034 times |
| Fri 28 February 2025 |
1319.75 (-9.58%) |
1509.60 |
1301.20 - 1903.00 |
1.5356 times |
| Fri 31 January 2025 |
1459.50 (-14.1%) |
1650.00 |
1306.75 - 1794.00 |
0.8657 times |
| Tue 31 December 2024 |
1699.00 (-1.6%) |
1798.95 |
1472.50 - 1800.00 |
2.2651 times |
| Fri 29 November 2024 |
1726.65 (-34.22%) |
2625.00 |
1562.25 - 2625.00 |
0.818 times |
| Thu 31 October 2024 |
2625.00 (30.52%) |
2111.80 |
1960.10 - 2798.00 |
1.0874 times |
| Mon 30 September 2024 |
2011.25 (-16.07%) |
2439.95 |
1944.20 - 2439.95 |
0.6397 times |
| Fri 30 August 2024 |
2396.35 (28.94%) |
1895.70 |
1895.70 - 2591.05 |
2.0485 times |
DMA SMA EMA moving averages of Jsl 504080
DMA (daily moving average) of Jsl 504080
| DMA period | DMA value | | 5 day DMA | 1341.58 | | 12 day DMA | 1391.02 | | 20 day DMA | 1440.64 | | 35 day DMA | 1470.05 | | 50 day DMA | 1482.21 | | 100 day DMA | 1503.84 | | 150 day DMA | 1697.96 | | 200 day DMA | 1822.4 | EMA (exponential moving average) of Jsl 504080
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1352.73 | 1348.49 | 1362.74 | | 12 day EMA | 1388.89 | 1393.92 | 1407.36 | | 20 day EMA | 1415.85 | 1421.6 | 1432.29 | | 35 day EMA | 1438.24 | 1442.78 | 1450.01 | | 50 day EMA | 1452.21 | 1455.92 | 1461.47 |
SMA (simple moving average) of Jsl 504080
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1341.58 | 1353.73 | 1372.53 | | 12 day SMA | 1391.02 | 1405.25 | 1422.9 | | 20 day SMA | 1440.64 | 1445.75 | 1454.8 | | 35 day SMA | 1470.05 | 1475.45 | 1480.99 | | 50 day SMA | 1482.21 | 1481.86 | 1482.32 | | 100 day SMA | 1503.84 | 1508.22 | 1512.67 | | 150 day SMA | 1697.96 | 1704.68 | 1710.92 | | 200 day SMA | 1822.4 | 1824.88 | 1827.4 |
|
|
