Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 89.39 and 92.39 | Daily Target 1 | 87.26 | | Daily Target 2 | 88.52 | | Daily Target 3 | 90.26 | | Daily Target 4 | 91.52 | | Daily Target 5 | 93.26 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.78 (-0.16%) |
89.30 |
89.00 - 92.00 |
0.6003 times |
Tue 21 October 2025 |
89.92 (-0.01%) |
92.85 |
88.40 - 92.85 |
0.8308 times |
Mon 20 October 2025 |
89.93 (2.59%) |
89.40 |
86.00 - 91.50 |
0.7561 times |
Fri 17 October 2025 |
87.66 (-0.67%) |
89.70 |
87.00 - 90.80 |
0.5482 times |
Thu 16 October 2025 |
88.25 (-1.66%) |
91.85 |
88.00 - 92.70 |
1.5575 times |
Wed 15 October 2025 |
89.74 (-3.19%) |
90.10 |
89.10 - 94.40 |
0.9816 times |
Tue 14 October 2025 |
92.70 (-1.18%) |
95.05 |
90.00 - 95.05 |
0.8108 times |
Mon 13 October 2025 |
93.81 (2.2%) |
93.00 |
92.20 - 96.10 |
1.5255 times |
Fri 10 October 2025 |
91.79 (3.87%) |
89.50 |
88.50 - 96.45 |
1.168 times |
Thu 09 October 2025 |
88.37 (-4.98%) |
91.75 |
86.10 - 93.93 |
1.2213 times |
Wed 08 October 2025 |
93.00 (-0.94%) |
95.95 |
92.50 - 95.95 |
0.6976 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 87.89 and 94.74 | Weekly Target 1 | 82.69 | | Weekly Target 2 | 86.24 | | Weekly Target 3 | 89.543333333333 | | Weekly Target 4 | 93.09 | | Weekly Target 5 | 96.39 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.78 (2.42%) |
89.40 |
86.00 - 92.85 |
0.6085 times |
Fri 17 October 2025 |
87.66 (-4.5%) |
93.00 |
87.00 - 96.10 |
1.5087 times |
Fri 10 October 2025 |
91.79 (0.17%) |
94.50 |
86.10 - 97.75 |
2.9787 times |
Fri 03 October 2025 |
91.63 (-2.62%) |
95.80 |
91.31 - 97.85 |
0.5741 times |
Fri 26 September 2025 |
94.10 (-5.95%) |
100.90 |
94.05 - 100.90 |
0.6566 times |
Fri 19 September 2025 |
100.05 (3.3%) |
95.25 |
94.50 - 102.80 |
0.7381 times |
Fri 12 September 2025 |
96.85 (-3.44%) |
101.30 |
95.00 - 103.95 |
0.6629 times |
Fri 05 September 2025 |
100.30 (-0.2%) |
102.20 |
96.25 - 102.90 |
0.7242 times |
Fri 29 August 2025 |
100.50 (-4.6%) |
108.00 |
98.00 - 108.00 |
0.6002 times |
Fri 22 August 2025 |
105.35 (7.23%) |
103.15 |
101.20 - 112.45 |
0.948 times |
Thu 14 August 2025 |
98.25 (5.31%) |
94.70 |
90.30 - 104.75 |
0.3914 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 81.97 and 93.82 | Monthly Target 1 | 79.36 | | Monthly Target 2 | 84.57 | | Monthly Target 3 | 91.21 | | Monthly Target 4 | 96.42 | | Monthly Target 5 | 103.06 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
89.78 (-4.34%) |
97.85 |
86.00 - 97.85 |
1.1375 times |
Tue 30 September 2025 |
93.85 (-6.62%) |
102.20 |
93.30 - 103.95 |
0.6332 times |
Fri 29 August 2025 |
100.50 (-2%) |
102.55 |
88.00 - 112.45 |
0.5709 times |
Thu 31 July 2025 |
102.55 (-9.21%) |
114.95 |
97.00 - 117.00 |
0.5791 times |
Mon 30 June 2025 |
112.95 (-4.11%) |
123.65 |
102.90 - 133.00 |
2.4021 times |
Fri 30 May 2025 |
117.79 (46.91%) |
78.25 |
75.00 - 117.79 |
1.1046 times |
Wed 30 April 2025 |
80.18 (-1.47%) |
80.50 |
78.00 - 94.00 |
0.4954 times |
Fri 28 March 2025 |
81.38 (8.46%) |
72.00 |
67.73 - 85.73 |
0.9186 times |
Fri 28 February 2025 |
75.03 (-11.67%) |
85.49 |
70.24 - 86.95 |
0.7953 times |
Fri 31 January 2025 |
84.94 (-12.07%) |
99.95 |
76.27 - 103.06 |
1.3633 times |
Tue 31 December 2024 |
96.60 (-5.94%) |
102.60 |
95.30 - 122.00 |
2.6949 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 89.11 | | 12 day DMA | 90.74 | | 20 day DMA | 92.24 | | 35 day DMA | 94.86 | | 50 day DMA | 97.17 | | 100 day DMA | 103.23 | | 150 day DMA | 97 | | 200 day DMA | 93.93 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.77 | 89.76 | 89.68 | | 12 day EMA | 90.82 | 91.01 | 91.21 | | 20 day EMA | 92.1 | 92.34 | 92.6 | | 35 day EMA | 94.05 | 94.3 | 94.56 | | 50 day EMA | 96.03 | 96.29 | 96.55 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.11 | 89.1 | 89.66 | | 12 day SMA | 90.74 | 91.2 | 91.35 | | 20 day SMA | 92.24 | 92.58 | 92.95 | | 35 day SMA | 94.86 | 95.17 | 95.42 | | 50 day SMA | 97.17 | 97.24 | 97.22 | | 100 day SMA | 103.23 | 103.45 | 103.62 | | 150 day SMA | 97 | 96.93 | 96.82 | | 200 day SMA | 93.93 | 93.98 | 94.04 |
|
|
