Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 94.8 and 100.45 | Daily Target 1 | 93.4 | | Daily Target 2 | 96.2 | | Daily Target 3 | 99.05 | | Daily Target 4 | 101.85 | | Daily Target 5 | 104.7 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.00 (-1.59%) |
100.00 |
96.25 - 101.90 |
1.4977 times |
Tue 02 September 2025 |
100.60 (1.82%) |
98.65 |
96.65 - 102.90 |
0.7252 times |
Mon 01 September 2025 |
98.80 (-1.69%) |
102.20 |
96.55 - 102.35 |
0.8135 times |
Fri 29 August 2025 |
100.50 (-2%) |
101.95 |
98.00 - 102.85 |
0.7749 times |
Thu 28 August 2025 |
102.55 (-1.72%) |
103.05 |
101.15 - 105.75 |
0.4705 times |
Tue 26 August 2025 |
104.35 (-2.57%) |
107.60 |
104.05 - 107.95 |
0.8656 times |
Mon 25 August 2025 |
107.10 (1.66%) |
108.00 |
103.50 - 108.00 |
1.3857 times |
Fri 22 August 2025 |
105.35 (-3.22%) |
109.20 |
104.05 - 112.45 |
0.9152 times |
Thu 21 August 2025 |
108.85 (0.51%) |
111.95 |
108.45 - 112.00 |
1.1589 times |
Wed 20 August 2025 |
108.30 (3.74%) |
101.20 |
101.20 - 109.60 |
1.3928 times |
Tue 19 August 2025 |
104.40 (1.21%) |
106.00 |
103.05 - 108.00 |
1.4137 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 94.3 and 100.95 | Weekly Target 1 | 92.73 | | Weekly Target 2 | 95.87 | | Weekly Target 3 | 99.383333333333 | | Weekly Target 4 | 102.52 | | Weekly Target 5 | 106.03 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.00 (-1.49%) |
102.20 |
96.25 - 102.90 |
0.8379 times |
Fri 29 August 2025 |
100.50 (-4.6%) |
108.00 |
98.00 - 108.00 |
0.965 times |
Fri 22 August 2025 |
105.35 (7.23%) |
103.15 |
101.20 - 112.45 |
1.5241 times |
Thu 14 August 2025 |
98.25 (5.31%) |
94.70 |
90.30 - 104.75 |
0.6292 times |
Fri 08 August 2025 |
93.30 (-6.79%) |
100.00 |
88.00 - 100.00 |
1.1331 times |
Fri 01 August 2025 |
100.10 (-2.2%) |
102.05 |
97.00 - 103.95 |
0.6727 times |
Fri 25 July 2025 |
102.35 (-7.92%) |
110.90 |
100.00 - 112.00 |
1.0162 times |
Fri 18 July 2025 |
111.15 (4.07%) |
106.00 |
104.10 - 116.00 |
1.1944 times |
Fri 11 July 2025 |
106.80 (-2.78%) |
107.15 |
102.05 - 110.00 |
1.0225 times |
Fri 04 July 2025 |
109.85 (-1.92%) |
114.95 |
107.75 - 117.50 |
1.005 times |
Fri 27 June 2025 |
112.00 (4.97%) |
105.00 |
102.90 - 118.00 |
1.2399 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 94.3 and 100.95 | Monthly Target 1 | 92.73 | | Monthly Target 2 | 95.87 | | Monthly Target 3 | 99.383333333333 | | Monthly Target 4 | 102.52 | | Monthly Target 5 | 106.03 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
99.00 (-1.49%) |
102.20 |
96.25 - 102.90 |
0.099 times |
Fri 29 August 2025 |
100.50 (-2%) |
102.55 |
88.00 - 112.45 |
0.5175 times |
Thu 31 July 2025 |
102.55 (-9.21%) |
114.95 |
97.00 - 117.00 |
0.5248 times |
Mon 30 June 2025 |
112.95 (-4.11%) |
123.65 |
102.90 - 133.00 |
2.1771 times |
Fri 30 May 2025 |
117.79 (46.91%) |
78.25 |
75.00 - 117.79 |
1.0012 times |
Wed 30 April 2025 |
80.18 (-1.47%) |
80.50 |
78.00 - 94.00 |
0.449 times |
Fri 28 March 2025 |
81.38 (8.46%) |
72.00 |
67.73 - 85.73 |
0.8326 times |
Fri 28 February 2025 |
75.03 (-11.67%) |
85.49 |
70.24 - 86.95 |
0.7208 times |
Fri 31 January 2025 |
84.94 (-12.07%) |
99.95 |
76.27 - 103.06 |
1.2356 times |
Tue 31 December 2024 |
96.60 (-5.94%) |
102.60 |
95.30 - 122.00 |
2.4425 times |
Fri 29 November 2024 |
102.70 (-6.85%) |
113.85 |
101.35 - 129.50 |
3.1692 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 100.29 | | 12 day DMA | 103.58 | | 20 day DMA | 100.31 | | 35 day DMA | 102.32 | | 50 day DMA | 104.46 | | 100 day DMA | 100.86 | | 150 day DMA | 93.84 | | 200 day DMA | 96.53 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.55 | 101.33 | 101.69 | | 12 day EMA | 101.58 | 102.05 | 102.31 | | 20 day EMA | 101.86 | 102.16 | 102.32 | | 35 day EMA | 103.16 | 103.4 | 103.57 | | 50 day EMA | 104.44 | 104.66 | 104.83 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.29 | 101.36 | 102.66 | | 12 day SMA | 103.58 | 103.52 | 103.57 | | 20 day SMA | 100.31 | 100.14 | 100.11 | | 35 day SMA | 102.32 | 102.49 | 102.67 | | 50 day SMA | 104.46 | 104.61 | 104.73 | | 100 day SMA | 100.86 | 100.71 | 100.5 | | 150 day SMA | 93.84 | 93.8 | 93.74 | | 200 day SMA | 96.53 | 96.62 | 96.7 |
|
|
