Jyoti 504076 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJyoti 504076 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jyoti Strong Daily Stock price targets for Jyoti 504076 are 80.04 and 84.8 | Daily Target 1 | 76.27 | | Daily Target 2 | 79.05 | | Daily Target 3 | 81.03 | | Daily Target 4 | 83.81 | | Daily Target 5 | 85.79 |
Daily price and volume Jyoti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.83 (2.06%) |
78.25 |
78.25 - 83.01 |
0.9251 times |
| Wed 30 April 2025 |
80.18 (-3.44%) |
83.04 |
79.20 - 84.00 |
0.5572 times |
| Tue 29 April 2025 |
83.04 (-0.16%) |
82.30 |
82.30 - 84.30 |
0.5211 times |
| Mon 28 April 2025 |
83.17 (-2.2%) |
85.10 |
81.70 - 86.80 |
1.1072 times |
| Fri 25 April 2025 |
85.04 (-4.52%) |
87.00 |
84.00 - 90.85 |
1.0132 times |
| Thu 24 April 2025 |
89.07 (-2.89%) |
91.39 |
87.40 - 91.39 |
0.9407 times |
| Tue 22 April 2025 |
91.72 (1.15%) |
92.93 |
89.00 - 92.93 |
1.0143 times |
| Mon 21 April 2025 |
90.68 (0.32%) |
94.00 |
89.05 - 94.00 |
0.813 times |
| Thu 17 April 2025 |
90.39 (1.47%) |
89.08 |
85.50 - 93.50 |
1.8217 times |
| Wed 16 April 2025 |
89.08 (3.33%) |
86.21 |
86.00 - 90.45 |
1.2867 times |
| Tue 15 April 2025 |
86.21 (4.99%) |
86.10 |
82.50 - 86.21 |
0.848 times |
Weekly price and charts Jyoti Strong weekly Stock price targets for Jyoti 504076 are 75.77 and 84.32 | Weekly Target 1 | 73.74 | | Weekly Target 2 | 77.79 | | Weekly Target 3 | 82.293333333333 | | Weekly Target 4 | 86.34 | | Weekly Target 5 | 90.84 |
Weekly price and volumes for Jyoti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.83 (-3.77%) |
85.10 |
78.25 - 86.80 |
0.6775 times |
| Fri 25 April 2025 |
85.04 (-5.92%) |
94.00 |
84.00 - 94.00 |
0.8236 times |
| Thu 17 April 2025 |
90.39 (10.08%) |
86.10 |
82.50 - 93.50 |
0.8618 times |
| Fri 11 April 2025 |
82.11 (-1.05%) |
78.00 |
78.00 - 83.45 |
0.2595 times |
| Fri 04 April 2025 |
82.98 (1.97%) |
80.50 |
78.00 - 85.00 |
0.7166 times |
| Fri 28 March 2025 |
81.38 (6.55%) |
80.19 |
77.00 - 84.19 |
1.6385 times |
| Fri 21 March 2025 |
76.38 (5.53%) |
73.00 |
70.52 - 76.90 |
1.421 times |
| Thu 13 March 2025 |
72.38 (-11.35%) |
85.73 |
71.07 - 85.73 |
1.4642 times |
| Fri 07 March 2025 |
81.65 (8.82%) |
72.00 |
67.73 - 81.88 |
1.2943 times |
| Fri 28 February 2025 |
75.03 (-0.91%) |
77.15 |
75.00 - 84.00 |
0.843 times |
| Fri 21 February 2025 |
75.72 (-3.66%) |
80.00 |
70.24 - 80.00 |
2.1304 times |
Monthly price and charts Jyoti Strong monthly Stock price targets for Jyoti 504076 are 80.04 and 84.8 | Monthly Target 1 | 76.27 | | Monthly Target 2 | 79.05 | | Monthly Target 3 | 81.03 | | Monthly Target 4 | 83.81 | | Monthly Target 5 | 85.79 |
Monthly price and volumes Jyoti
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
81.83 (2.06%) |
78.25 |
78.25 - 83.01 |
0.0189 times |
| Wed 30 April 2025 |
80.18 (-1.47%) |
80.50 |
78.00 - 94.00 |
0.2942 times |
| Fri 28 March 2025 |
81.38 (8.46%) |
72.00 |
67.73 - 85.73 |
0.5456 times |
| Fri 28 February 2025 |
75.03 (-11.67%) |
85.49 |
70.24 - 86.95 |
0.4724 times |
| Fri 31 January 2025 |
84.94 (-12.07%) |
99.95 |
76.27 - 103.06 |
0.8097 times |
| Tue 31 December 2024 |
96.60 (-5.94%) |
102.60 |
95.30 - 122.00 |
1.6007 times |
| Fri 29 November 2024 |
102.70 (-6.85%) |
113.85 |
101.35 - 129.50 |
2.0769 times |
| Thu 31 October 2024 |
110.25 (14.56%) |
101.05 |
101.05 - 165.00 |
3.2635 times |
| Mon 30 September 2024 |
96.24 (1.04%) |
95.20 |
82.75 - 96.52 |
0.3305 times |
| Fri 30 August 2024 |
95.25 (18.09%) |
82.27 |
75.22 - 97.33 |
0.5876 times |
| Wed 31 July 2024 |
80.66 (-10.17%) |
90.95 |
80.37 - 98.98 |
0.7847 times |
DMA SMA EMA moving averages of Jyoti 504076
DMA (daily moving average) of Jyoti 504076
| DMA period | DMA value | | 5 day DMA | 82.65 | | 12 day DMA | 86.04 | | 20 day DMA | 84.33 | | 35 day DMA | 80.42 | | 50 day DMA | 79.45 | | 100 day DMA | 87.83 | | 150 day DMA | 96.62 | | 200 day DMA | 94.14 | EMA (exponential moving average) of Jyoti 504076
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.96 | 83.53 | 85.2 | | 12 day EMA | 84.08 | 84.49 | 85.27 | | 20 day EMA | 83.44 | 83.61 | 83.97 | | 35 day EMA | 82.25 | 82.27 | 82.39 | | 50 day EMA | 80.1 | 80.03 | 80.02 |
SMA (simple moving average) of Jyoti 504076
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.65 | 84.1 | 86.41 | | 12 day SMA | 86.04 | 85.87 | 85.99 | | 20 day SMA | 84.33 | 84.25 | 84.06 | | 35 day SMA | 80.42 | 80.23 | 80.19 | | 50 day SMA | 79.45 | 79.46 | 79.54 | | 100 day SMA | 87.83 | 88.09 | 88.36 | | 150 day SMA | 96.62 | 96.66 | 96.7 | | 200 day SMA | 94.14 | 94.22 | 94.29 |
|
|
