ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech Strong Daily Stock price targets for ZensarTech 504067 are 765.78 and 783.38 | Daily Target 1 | 761.33 | | Daily Target 2 | 770.22 | | Daily Target 3 | 778.93333333333 | | Daily Target 4 | 787.82 | | Daily Target 5 | 796.53 |
Daily price and volume Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
779.10 (-1.85%) |
787.65 |
770.05 - 787.65 |
1.4068 times |
Tue 02 September 2025 |
793.80 (0.87%) |
782.00 |
782.00 - 801.40 |
0.3446 times |
Mon 01 September 2025 |
786.95 (2.4%) |
768.50 |
768.50 - 793.90 |
0.694 times |
Fri 29 August 2025 |
768.50 (-1.27%) |
776.05 |
763.00 - 785.80 |
0.5284 times |
Thu 28 August 2025 |
778.35 (-3.2%) |
809.65 |
773.80 - 809.65 |
0.5812 times |
Tue 26 August 2025 |
804.10 (-0.24%) |
804.00 |
796.00 - 813.35 |
0.5814 times |
Mon 25 August 2025 |
806.00 (1.66%) |
809.60 |
798.05 - 829.35 |
3.5141 times |
Fri 22 August 2025 |
792.80 (-2.18%) |
804.15 |
791.00 - 809.35 |
0.4513 times |
Thu 21 August 2025 |
810.45 (-0.66%) |
816.00 |
804.75 - 822.85 |
0.7721 times |
Wed 20 August 2025 |
815.80 (1.68%) |
792.35 |
790.50 - 821.00 |
1.1261 times |
Tue 19 August 2025 |
802.35 (0.58%) |
808.95 |
796.45 - 808.95 |
0.3722 times |
Weekly price and charts ZensarTech Strong weekly Stock price targets for ZensarTech 504067 are 773.8 and 806.7 | Weekly Target 1 | 750.1 | | Weekly Target 2 | 764.6 | | Weekly Target 3 | 783 | | Weekly Target 4 | 797.5 | | Weekly Target 5 | 815.9 |
Weekly price and volumes for Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
779.10 (1.38%) |
768.50 |
768.50 - 801.40 |
0.5075 times |
Fri 29 August 2025 |
768.50 (-3.07%) |
809.60 |
763.00 - 829.35 |
1.0802 times |
Fri 22 August 2025 |
792.80 (-1.28%) |
807.95 |
790.50 - 822.85 |
0.7008 times |
Thu 14 August 2025 |
803.10 (2.27%) |
786.35 |
781.30 - 822.30 |
0.6137 times |
Fri 08 August 2025 |
785.30 (-0.8%) |
787.90 |
771.00 - 811.15 |
0.4521 times |
Fri 01 August 2025 |
791.65 (-0.47%) |
788.80 |
770.60 - 813.95 |
1.2788 times |
Fri 25 July 2025 |
795.40 (-3.75%) |
811.10 |
787.80 - 857.80 |
2.1779 times |
Fri 18 July 2025 |
826.35 (1.08%) |
817.55 |
802.15 - 854.35 |
1.0351 times |
Fri 11 July 2025 |
817.50 (-4.16%) |
853.00 |
815.15 - 861.35 |
0.9286 times |
Fri 04 July 2025 |
853.00 (1.01%) |
869.70 |
834.90 - 880.80 |
1.2253 times |
Fri 27 June 2025 |
844.45 (-0.25%) |
845.05 |
831.00 - 868.50 |
0.7801 times |
Monthly price and charts ZensarTech Strong monthly Stock price targets for ZensarTech 504067 are 773.8 and 806.7 | Monthly Target 1 | 750.1 | | Monthly Target 2 | 764.6 | | Monthly Target 3 | 783 | | Monthly Target 4 | 797.5 | | Monthly Target 5 | 815.9 |
Monthly price and volumes Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
779.10 (1.38%) |
768.50 |
768.50 - 801.40 |
0.0539 times |
Fri 29 August 2025 |
768.50 (-4.68%) |
802.15 |
763.00 - 829.35 |
0.3225 times |
Thu 31 July 2025 |
806.25 (-4.31%) |
842.50 |
770.60 - 880.80 |
0.6799 times |
Mon 30 June 2025 |
842.60 (0.94%) |
831.35 |
815.70 - 894.75 |
0.7384 times |
Fri 30 May 2025 |
834.75 (16.18%) |
730.95 |
675.70 - 880.00 |
1.9513 times |
Wed 30 April 2025 |
718.50 (2.48%) |
684.70 |
623.00 - 758.95 |
0.6914 times |
Fri 28 March 2025 |
701.10 (-4.95%) |
734.25 |
624.20 - 768.00 |
1.1849 times |
Fri 28 February 2025 |
737.60 (-15.16%) |
948.85 |
732.85 - 951.70 |
1.5664 times |
Fri 31 January 2025 |
869.40 (15.64%) |
759.95 |
717.85 - 880.00 |
2.2046 times |
Tue 31 December 2024 |
751.80 (-0.94%) |
759.70 |
723.70 - 838.00 |
0.6067 times |
Fri 29 November 2024 |
758.95 (7.86%) |
704.95 |
682.55 - 774.50 |
0.5637 times |
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value | | 5 day DMA | 781.34 | | 12 day DMA | 794.66 | | 20 day DMA | 795.07 | | 35 day DMA | 803.13 | | 50 day DMA | 815 | | 100 day DMA | 794.33 | | 150 day DMA | 787.89 | | 200 day DMA | 780.36 | EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 785.68 | 788.97 | 786.55 | | 12 day EMA | 791.23 | 793.44 | 793.38 | | 20 day EMA | 796.04 | 797.82 | 798.24 | | 35 day EMA | 806.28 | 807.88 | 808.71 | | 50 day EMA | 815.47 | 816.95 | 817.89 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 781.34 | 786.34 | 788.78 | | 12 day SMA | 794.66 | 796.66 | 797.29 | | 20 day SMA | 795.07 | 796.14 | 796.03 | | 35 day SMA | 803.13 | 803.97 | 804.65 | | 50 day SMA | 815 | 816.15 | 817.21 | | 100 day SMA | 794.33 | 793.68 | 792.65 | | 150 day SMA | 787.89 | 787.77 | 787.61 | | 200 day SMA | 780.36 | 780.03 | 779.54 |
|
|
