ZensarTech 504067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZensar Tech 504067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZensarTech Strong Daily Stock price targets for ZensarTech 504067 are 828.4 and 893.25 | Daily Target 1 | 780.75 | | Daily Target 2 | 811.2 | | Daily Target 3 | 845.6 | | Daily Target 4 | 876.05 | | Daily Target 5 | 910.45 |
Daily price and volume Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
841.65 (2.48%) |
815.15 |
815.15 - 880.00 |
1.5627 times |
Thu 22 May 2025 |
821.25 (-0.95%) |
828.00 |
809.10 - 829.10 |
0.2554 times |
Wed 21 May 2025 |
829.10 (-1.24%) |
843.10 |
821.25 - 849.00 |
0.5076 times |
Tue 20 May 2025 |
839.50 (6.75%) |
787.55 |
787.55 - 866.00 |
6.4834 times |
Mon 19 May 2025 |
786.40 (-1.44%) |
806.95 |
783.20 - 806.95 |
0.1219 times |
Fri 16 May 2025 |
797.85 (-1.16%) |
814.95 |
791.00 - 817.05 |
0.1111 times |
Thu 15 May 2025 |
807.25 (3.05%) |
783.60 |
779.25 - 810.95 |
0.1864 times |
Wed 14 May 2025 |
783.35 (2.3%) |
770.60 |
759.65 - 806.70 |
0.3288 times |
Tue 13 May 2025 |
765.75 (2.03%) |
752.50 |
739.85 - 772.50 |
0.2489 times |
Mon 12 May 2025 |
750.55 (6.85%) |
733.65 |
722.55 - 761.00 |
0.1939 times |
Fri 09 May 2025 |
702.45 (-2.55%) |
683.30 |
682.90 - 707.70 |
0.2348 times |
Weekly price and charts ZensarTech Strong weekly Stock price targets for ZensarTech 504067 are 812.43 and 909.23 | Weekly Target 1 | 738.15 | | Weekly Target 2 | 789.9 | | Weekly Target 3 | 834.95 | | Weekly Target 4 | 886.7 | | Weekly Target 5 | 931.75 |
Weekly price and volumes for Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
841.65 (5.49%) |
806.95 |
783.20 - 880.00 |
4.8223 times |
Fri 16 May 2025 |
797.85 (13.58%) |
733.65 |
722.55 - 817.05 |
0.5772 times |
Fri 09 May 2025 |
702.45 (-2.07%) |
729.80 |
675.70 - 730.05 |
0.4084 times |
Fri 02 May 2025 |
717.30 (2.19%) |
709.95 |
699.90 - 758.95 |
0.4481 times |
Fri 25 April 2025 |
701.95 (7.35%) |
645.05 |
645.05 - 715.00 |
0.6484 times |
Thu 17 April 2025 |
653.90 (3.09%) |
636.20 |
636.20 - 667.00 |
0.303 times |
Fri 11 April 2025 |
634.30 (-3.12%) |
674.95 |
623.00 - 674.95 |
0.4269 times |
Fri 04 April 2025 |
654.70 (-6.62%) |
684.70 |
643.00 - 722.20 |
0.4364 times |
Fri 28 March 2025 |
701.10 (4.03%) |
674.25 |
670.00 - 742.35 |
1.1468 times |
Fri 21 March 2025 |
673.95 (3.01%) |
647.40 |
624.20 - 700.15 |
0.7824 times |
Thu 13 March 2025 |
654.25 (-11.96%) |
740.05 |
646.00 - 753.20 |
0.5685 times |
Monthly price and charts ZensarTech Strong monthly Stock price targets for ZensarTech 504067 are 758.68 and 962.98 | Monthly Target 1 | 594.82 | | Monthly Target 2 | 718.23 | | Monthly Target 3 | 799.11666666667 | | Monthly Target 4 | 922.53 | | Monthly Target 5 | 1003.42 |
Monthly price and volumes Zensar Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
841.65 (17.14%) |
730.95 |
675.70 - 880.00 |
1.6772 times |
Wed 30 April 2025 |
718.50 (2.48%) |
684.70 |
623.00 - 758.95 |
0.6249 times |
Fri 28 March 2025 |
701.10 (-4.95%) |
734.25 |
624.20 - 768.00 |
1.0708 times |
Fri 28 February 2025 |
737.60 (-15.16%) |
948.85 |
732.85 - 951.70 |
1.4157 times |
Fri 31 January 2025 |
869.40 (15.64%) |
759.95 |
717.85 - 880.00 |
1.9924 times |
Tue 31 December 2024 |
751.80 (-0.94%) |
759.70 |
723.70 - 838.00 |
0.5483 times |
Fri 29 November 2024 |
758.95 (7.86%) |
704.95 |
682.55 - 774.50 |
0.5094 times |
Thu 31 October 2024 |
703.65 (4.24%) |
680.00 |
636.45 - 727.95 |
0.5264 times |
Mon 30 September 2024 |
675.05 (-12.06%) |
779.75 |
665.00 - 814.45 |
0.6781 times |
Fri 30 August 2024 |
767.65 (-3.17%) |
794.00 |
720.05 - 824.95 |
0.9568 times |
Wed 31 July 2024 |
792.80 (6.44%) |
747.00 |
701.10 - 838.45 |
1.3733 times |
DMA SMA EMA moving averages of Zensar Tech 504067
DMA (daily moving average) of Zensar Tech 504067
| DMA period | DMA value | | 5 day DMA | 823.58 | | 12 day DMA | 787.16 | | 20 day DMA | 758.31 | | 35 day DMA | 722.64 | | 50 day DMA | 713.5 | | 100 day DMA | 757.62 | | 150 day DMA | 748.53 | | 200 day DMA | 750.72 | EMA (exponential moving average) of Zensar Tech 504067
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 823.26 | 814.06 | 810.46 | | 12 day EMA | 793.45 | 784.69 | 778.05 | | 20 day EMA | 769.83 | 762.27 | 756.06 | | 35 day EMA | 748.8 | 743.33 | 738.74 | | 50 day EMA | 729.81 | 725.25 | 721.33 |
SMA (simple moving average) of Zensar Tech 504067
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 823.58 | 814.82 | 812.02 | | 12 day SMA | 787.16 | 775.3 | 765.2 | | 20 day SMA | 758.31 | 751.39 | 744.25 | | 35 day SMA | 722.64 | 718.53 | 714.32 | | 50 day SMA | 713.5 | 711.42 | 710.95 | | 100 day SMA | 757.62 | 757.09 | 756.89 | | 150 day SMA | 748.53 | 747.36 | 746.33 | | 200 day SMA | 750.72 | 750.34 | 750.03 |
|
|
