Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 443.18 and 450.18 | Daily Target 1 | 441.45 | | Daily Target 2 | 444.9 | | Daily Target 3 | 448.45 | | Daily Target 4 | 451.9 | | Daily Target 5 | 455.45 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
448.35 (0.34%) |
452.00 |
445.00 - 452.00 |
2.8741 times |
Mon 20 October 2025 |
446.85 (0.71%) |
442.05 |
442.05 - 446.85 |
0.3678 times |
Fri 17 October 2025 |
443.70 (-0.48%) |
451.40 |
443.70 - 452.45 |
0.1621 times |
Thu 16 October 2025 |
445.85 (0.42%) |
452.90 |
445.85 - 452.90 |
0.2587 times |
Wed 15 October 2025 |
444.00 (0.26%) |
442.00 |
431.10 - 446.00 |
1.1721 times |
Tue 14 October 2025 |
442.85 (0.42%) |
433.05 |
433.05 - 444.30 |
0.2618 times |
Mon 13 October 2025 |
441.00 (-1.08%) |
445.80 |
441.00 - 445.80 |
0.0343 times |
Fri 10 October 2025 |
445.80 (-1.54%) |
449.10 |
442.00 - 450.85 |
1.6521 times |
Thu 09 October 2025 |
452.75 (-1.15%) |
457.95 |
444.00 - 457.95 |
1.5742 times |
Wed 08 October 2025 |
458.00 (0.87%) |
449.50 |
449.00 - 458.00 |
1.6428 times |
Tue 07 October 2025 |
454.05 (1.19%) |
448.00 |
448.00 - 454.05 |
0.0156 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 445.2 and 455.15 | Weekly Target 1 | 437.52 | | Weekly Target 2 | 442.93 | | Weekly Target 3 | 447.46666666667 | | Weekly Target 4 | 452.88 | | Weekly Target 5 | 457.42 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
448.35 (1.05%) |
442.05 |
442.05 - 452.00 |
0.3317 times |
Fri 17 October 2025 |
443.70 (-0.47%) |
445.80 |
431.10 - 452.90 |
0.1933 times |
Fri 10 October 2025 |
445.80 (-2.56%) |
460.00 |
438.75 - 460.00 |
0.5941 times |
Fri 03 October 2025 |
457.50 (1.44%) |
472.30 |
447.00 - 472.30 |
0.1426 times |
Fri 26 September 2025 |
451.00 (-4.69%) |
452.55 |
448.00 - 488.00 |
0.869 times |
Fri 19 September 2025 |
473.20 (-1.33%) |
477.00 |
469.00 - 486.95 |
0.6295 times |
Fri 12 September 2025 |
479.60 (-2.02%) |
491.45 |
471.40 - 494.00 |
1.3429 times |
Fri 05 September 2025 |
489.50 (5.62%) |
463.45 |
463.45 - 505.00 |
1.4855 times |
Fri 29 August 2025 |
463.45 (-4.57%) |
488.55 |
450.50 - 492.15 |
1.5974 times |
Fri 22 August 2025 |
485.65 (4.45%) |
467.90 |
464.35 - 494.00 |
2.814 times |
Thu 14 August 2025 |
464.95 (-0.46%) |
458.00 |
457.30 - 497.00 |
2.2292 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 425.28 and 454.18 | Monthly Target 1 | 417.58 | | Monthly Target 2 | 432.97 | | Monthly Target 3 | 446.48333333333 | | Monthly Target 4 | 461.87 | | Monthly Target 5 | 475.38 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
448.35 (-0.37%) |
455.05 |
431.10 - 460.00 |
0.1754 times |
Tue 30 September 2025 |
450.00 (-2.9%) |
463.45 |
448.00 - 505.00 |
0.6436 times |
Fri 29 August 2025 |
463.45 (1.23%) |
461.45 |
450.50 - 497.00 |
1.7789 times |
Thu 31 July 2025 |
457.80 (-0.1%) |
461.05 |
436.00 - 492.00 |
1.2755 times |
Mon 30 June 2025 |
458.25 (-8.97%) |
495.00 |
448.30 - 520.90 |
0.7518 times |
Fri 30 May 2025 |
503.40 (0.73%) |
480.80 |
480.80 - 589.00 |
0.9805 times |
Wed 30 April 2025 |
499.75 (19.9%) |
410.50 |
402.70 - 548.80 |
1.5548 times |
Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
0.9984 times |
Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
0.922 times |
Fri 31 January 2025 |
495.80 (-9.09%) |
576.95 |
495.00 - 589.00 |
0.9191 times |
Tue 31 December 2024 |
545.35 (5.98%) |
514.65 |
514.65 - 617.95 |
1.0978 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 445.75 | | 12 day DMA | 447.66 | | 20 day DMA | 451.37 | | 35 day DMA | 463.79 | | 50 day DMA | 466.63 | | 100 day DMA | 471.48 | | 150 day DMA | 473 | | 200 day DMA | 480.96 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 446.52 | 445.6 | 444.97 | | 12 day EMA | 448.55 | 448.59 | 448.91 | | 20 day EMA | 452.51 | 452.95 | 453.59 | | 35 day EMA | 457.96 | 458.53 | 459.22 | | 50 day EMA | 464.75 | 465.42 | 466.18 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 445.75 | 444.65 | 443.48 | | 12 day SMA | 447.66 | 448.42 | 448.75 | | 20 day SMA | 451.37 | 452.55 | 453.87 | | 35 day SMA | 463.79 | 464.41 | 464.89 | | 50 day SMA | 466.63 | 467.03 | 467.45 | | 100 day SMA | 471.48 | 472.13 | 472.83 | | 150 day SMA | 473 | 472.88 | 472.71 | | 200 day SMA | 480.96 | 481.46 | 481.97 |
|
|
