Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 418.38 and 426.48 | Daily Target 1 | 416.85 | | Daily Target 2 | 419.9 | | Daily Target 3 | 424.95 | | Daily Target 4 | 428 | | Daily Target 5 | 433.05 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
422.95 (0.2%) |
430.00 |
421.90 - 430.00 |
0.6318 times |
Thu 04 December 2025 |
422.10 (-1.27%) |
430.00 |
416.00 - 430.00 |
0.3704 times |
Wed 03 December 2025 |
427.55 (0.48%) |
430.00 |
420.00 - 430.00 |
1.4887 times |
Tue 02 December 2025 |
425.50 (0.18%) |
427.05 |
415.70 - 427.05 |
0.9368 times |
Mon 01 December 2025 |
424.75 (-1.56%) |
410.05 |
410.05 - 431.00 |
1.801 times |
Fri 28 November 2025 |
431.50 (2.9%) |
423.50 |
423.50 - 431.50 |
0.2614 times |
Thu 27 November 2025 |
419.35 (-0.15%) |
420.00 |
414.40 - 421.50 |
3.8199 times |
Wed 26 November 2025 |
420.00 (1.74%) |
419.00 |
418.20 - 422.80 |
0.3704 times |
Tue 25 November 2025 |
412.80 (-0.76%) |
413.65 |
411.00 - 421.00 |
0.1816 times |
Mon 24 November 2025 |
415.95 (-1.21%) |
429.50 |
415.00 - 429.50 |
0.138 times |
Fri 21 November 2025 |
421.05 (1.15%) |
416.25 |
414.15 - 425.95 |
0.3849 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 416.5 and 437.45 | Weekly Target 1 | 400.38 | | Weekly Target 2 | 411.67 | | Weekly Target 3 | 421.33333333333 | | Weekly Target 4 | 432.62 | | Weekly Target 5 | 442.28 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
422.95 (-1.98%) |
410.05 |
410.05 - 431.00 |
0.3745 times |
Fri 28 November 2025 |
431.50 (2.48%) |
429.50 |
411.00 - 431.50 |
0.3417 times |
Fri 21 November 2025 |
421.05 (-1.36%) |
444.90 |
414.15 - 444.90 |
0.9544 times |
Fri 14 November 2025 |
426.85 (-2.79%) |
439.10 |
424.00 - 441.95 |
1.669 times |
Fri 07 November 2025 |
439.10 (-0.9%) |
446.35 |
420.00 - 454.00 |
2.2697 times |
Fri 31 October 2025 |
443.10 (-2.21%) |
464.00 |
437.00 - 464.00 |
0.892 times |
Thu 23 October 2025 |
453.10 (2.12%) |
442.05 |
442.05 - 454.25 |
1.9821 times |
Fri 17 October 2025 |
443.70 (-0.47%) |
445.80 |
431.10 - 452.90 |
0.3152 times |
Fri 10 October 2025 |
445.80 (-2.56%) |
460.00 |
438.75 - 460.00 |
0.9689 times |
Fri 03 October 2025 |
457.50 (1.44%) |
472.30 |
447.00 - 472.30 |
0.2325 times |
Fri 26 September 2025 |
451.00 (-4.69%) |
452.55 |
448.00 - 488.00 |
1.4173 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 416.5 and 437.45 | Monthly Target 1 | 400.38 | | Monthly Target 2 | 411.67 | | Monthly Target 3 | 421.33333333333 | | Monthly Target 4 | 432.62 | | Monthly Target 5 | 442.28 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
422.95 (-1.98%) |
410.05 |
410.05 - 431.00 |
0.0379 times |
Fri 28 November 2025 |
431.50 (-2.62%) |
446.35 |
411.00 - 454.00 |
0.5302 times |
Fri 31 October 2025 |
443.10 (-1.53%) |
455.05 |
431.10 - 464.00 |
0.434 times |
Tue 30 September 2025 |
450.00 (-2.9%) |
463.45 |
448.00 - 505.00 |
0.7254 times |
Fri 29 August 2025 |
463.45 (1.23%) |
461.45 |
450.50 - 497.00 |
2.0049 times |
Thu 31 July 2025 |
457.80 (-0.1%) |
461.05 |
436.00 - 492.00 |
1.4376 times |
Mon 30 June 2025 |
458.25 (-8.97%) |
495.00 |
448.30 - 520.90 |
0.8473 times |
Fri 30 May 2025 |
503.40 (0.73%) |
480.80 |
480.80 - 589.00 |
1.1051 times |
Wed 30 April 2025 |
499.75 (19.9%) |
410.50 |
402.70 - 548.80 |
1.7524 times |
Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
1.1253 times |
Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
1.0392 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 424.57 | | 12 day DMA | 421.65 | | 20 day DMA | 425.7 | | 35 day DMA | 434.52 | | 50 day DMA | 440.72 | | 100 day DMA | 456.24 | | 150 day DMA | 469 | | 200 day DMA | 465.71 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 423.84 | 424.29 | 425.38 | | 12 day EMA | 424.61 | 424.91 | 425.42 | | 20 day EMA | 427.52 | 428 | 428.62 | | 35 day EMA | 434.16 | 434.82 | 435.57 | | 50 day EMA | 442.06 | 442.84 | 443.69 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 424.57 | 426.28 | 425.73 | | 12 day SMA | 421.65 | 421.87 | 422.17 | | 20 day SMA | 425.7 | 426.9 | 427.49 | | 35 day SMA | 434.52 | 435.04 | 435.72 | | 50 day SMA | 440.72 | 441.73 | 442.88 | | 100 day SMA | 456.24 | 456.65 | 457.11 | | 150 day SMA | 469 | 469.45 | 469.97 | | 200 day SMA | 465.71 | 466.06 | 466.43 |
|
|
