Nippobatry 504058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINippobatry 504058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nippobatry Strong Daily Stock price targets for Nippobatry 504058 are 488.5 and 510.6 | Daily Target 1 | 471.2 | | Daily Target 2 | 483.7 | | Daily Target 3 | 493.3 | | Daily Target 4 | 505.8 | | Daily Target 5 | 515.4 |
Daily price and volume Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.20 (-0.71%) |
480.80 |
480.80 - 502.90 |
0.2227 times |
| Wed 30 April 2025 |
499.75 (0.73%) |
495.00 |
487.00 - 506.90 |
0.2903 times |
| Tue 29 April 2025 |
496.15 (0.94%) |
499.95 |
490.00 - 509.45 |
0.369 times |
| Mon 28 April 2025 |
491.55 (-1.69%) |
511.00 |
478.15 - 511.95 |
0.8134 times |
| Fri 25 April 2025 |
500.00 (-4.55%) |
516.00 |
495.00 - 524.50 |
0.8579 times |
| Thu 24 April 2025 |
523.85 (-1.64%) |
511.00 |
508.70 - 545.00 |
0.6388 times |
| Tue 22 April 2025 |
532.60 (0.25%) |
542.00 |
516.40 - 548.80 |
2.3547 times |
| Mon 21 April 2025 |
531.25 (11.37%) |
509.00 |
507.00 - 535.40 |
3.3675 times |
| Thu 17 April 2025 |
477.00 (6.17%) |
450.85 |
436.70 - 492.20 |
0.8687 times |
| Wed 16 April 2025 |
449.30 (1.56%) |
440.55 |
430.10 - 454.80 |
0.217 times |
| Tue 15 April 2025 |
442.40 (0.75%) |
435.25 |
435.25 - 451.85 |
0.2159 times |
Weekly price and charts Nippobatry Strong weekly Stock price targets for Nippobatry 504058 are 470.28 and 504.08 | Weekly Target 1 | 461.63 | | Weekly Target 2 | 478.92 | | Weekly Target 3 | 495.43333333333 | | Weekly Target 4 | 512.72 | | Weekly Target 5 | 529.23 |
Weekly price and volumes for Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.20 (-0.76%) |
511.00 |
478.15 - 511.95 |
0.7916 times |
| Fri 25 April 2025 |
500.00 (4.82%) |
509.00 |
495.00 - 548.80 |
3.3706 times |
| Thu 17 April 2025 |
477.00 (8.63%) |
435.25 |
430.10 - 492.20 |
0.6078 times |
| Fri 11 April 2025 |
439.10 (-0.82%) |
416.00 |
402.70 - 439.50 |
0.3241 times |
| Fri 04 April 2025 |
442.75 (6.23%) |
410.50 |
410.50 - 463.40 |
0.5905 times |
| Fri 28 March 2025 |
416.80 (-8.85%) |
452.65 |
411.00 - 470.80 |
1.0394 times |
| Fri 21 March 2025 |
457.25 (3.68%) |
528.00 |
419.00 - 528.00 |
0.3581 times |
| Thu 13 March 2025 |
441.00 (-0.21%) |
482.85 |
430.85 - 482.85 |
1.4739 times |
| Fri 07 March 2025 |
441.95 (0.56%) |
455.60 |
410.05 - 462.00 |
0.7121 times |
| Fri 28 February 2025 |
439.50 (-6.58%) |
481.80 |
435.70 - 499.95 |
0.7319 times |
| Fri 21 February 2025 |
470.45 (7.63%) |
465.00 |
415.00 - 477.10 |
0.8767 times |
Monthly price and charts Nippobatry Strong monthly Stock price targets for Nippobatry 504058 are 488.5 and 510.6 | Monthly Target 1 | 471.2 | | Monthly Target 2 | 483.7 | | Monthly Target 3 | 493.3 | | Monthly Target 4 | 505.8 | | Monthly Target 5 | 515.4 |
Monthly price and volumes Nippobatry
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
496.20 (-0.71%) |
480.80 |
480.80 - 502.90 |
0.0291 times |
| Wed 30 April 2025 |
499.75 (19.9%) |
410.50 |
402.70 - 548.80 |
1.5637 times |
| Fri 28 March 2025 |
416.80 (-5.16%) |
455.60 |
410.05 - 528.00 |
1.0041 times |
| Fri 28 February 2025 |
439.50 (-11.36%) |
495.05 |
415.00 - 506.00 |
0.9273 times |
| Fri 31 January 2025 |
495.80 (-9.09%) |
576.95 |
495.00 - 589.00 |
0.9244 times |
| Tue 31 December 2024 |
545.35 (5.98%) |
514.65 |
514.65 - 617.95 |
1.1041 times |
| Fri 29 November 2024 |
514.60 (-8.75%) |
565.00 |
500.00 - 573.90 |
0.6414 times |
| Thu 31 October 2024 |
563.95 (-1.62%) |
575.50 |
510.00 - 589.75 |
0.8377 times |
| Mon 30 September 2024 |
573.25 (-4.32%) |
590.15 |
560.00 - 626.10 |
1.4016 times |
| Fri 30 August 2024 |
599.15 (0.7%) |
581.00 |
542.10 - 629.75 |
1.5665 times |
| Wed 31 July 2024 |
595.00 (0.69%) |
598.95 |
545.50 - 611.15 |
2.6018 times |
DMA SMA EMA moving averages of Nippobatry 504058
DMA (daily moving average) of Nippobatry 504058
| DMA period | DMA value | | 5 day DMA | 496.73 | | 12 day DMA | 489.93 | | 20 day DMA | 466.79 | | 35 day DMA | 454.91 | | 50 day DMA | 456.09 | | 100 day DMA | 497.88 | | 150 day DMA | 516.71 | | 200 day DMA | 532.82 | EMA (exponential moving average) of Nippobatry 504058
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 498.04 | 498.96 | 498.57 | | 12 day EMA | 488.56 | 487.17 | 484.88 | | 20 day EMA | 478.04 | 476.13 | 473.64 | | 35 day EMA | 469.75 | 468.19 | 466.33 | | 50 day EMA | 463.21 | 461.86 | 460.31 |
SMA (simple moving average) of Nippobatry 504058
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 496.73 | 502.26 | 508.83 | | 12 day SMA | 489.93 | 483.83 | 477.39 | | 20 day SMA | 466.79 | 464.92 | 462.79 | | 35 day SMA | 454.91 | 453.29 | 452.01 | | 50 day SMA | 456.09 | 456.13 | 456 | | 100 day SMA | 497.88 | 498.05 | 498.16 | | 150 day SMA | 516.71 | 517.21 | 517.7 | | 200 day SMA | 532.82 | 533.26 | 533.68 |
|
|
