HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect Strong Daily Stock price targets for HindRect 504036 are 968.23 and 997.23 | Daily Target 1 | 962.18 | | Daily Target 2 | 974.27 | | Daily Target 3 | 991.18333333333 | | Daily Target 4 | 1003.27 | | Daily Target 5 | 1020.18 |
Daily price and volume Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
986.35 (-0.62%) |
1004.95 |
979.10 - 1008.10 |
1.8038 times |
Wed 16 April 2025 |
992.55 (0.1%) |
1003.60 |
988.80 - 1020.25 |
1.5597 times |
Tue 15 April 2025 |
991.60 (4.14%) |
999.85 |
968.20 - 1008.00 |
1.3666 times |
Fri 11 April 2025 |
952.20 (6.53%) |
963.10 |
914.05 - 969.20 |
0.8906 times |
Wed 09 April 2025 |
893.80 (-3.43%) |
914.95 |
883.80 - 915.00 |
0.3413 times |
Tue 08 April 2025 |
925.50 (0.23%) |
990.00 |
880.05 - 990.00 |
1.531 times |
Fri 04 April 2025 |
923.35 (-3.15%) |
987.20 |
896.05 - 987.20 |
0.9513 times |
Wed 02 April 2025 |
953.35 (0.6%) |
947.50 |
926.10 - 962.85 |
0.3392 times |
Tue 01 April 2025 |
947.70 (1.15%) |
964.65 |
940.00 - 969.25 |
0.4781 times |
Fri 28 March 2025 |
936.90 (-1.44%) |
992.55 |
932.25 - 992.60 |
0.7384 times |
Wed 26 March 2025 |
950.60 (-1.97%) |
978.70 |
937.55 - 989.95 |
0.9315 times |
Weekly price and charts HindRect Strong weekly Stock price targets for HindRect 504036 are 951.25 and 1003.3 | Weekly Target 1 | 939.55 | | Weekly Target 2 | 962.95 | | Weekly Target 3 | 991.6 | | Weekly Target 4 | 1015 | | Weekly Target 5 | 1043.65 |
Weekly price and volumes for Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
986.35 (3.59%) |
999.85 |
968.20 - 1020.25 |
0.8776 times |
Fri 11 April 2025 |
952.20 (3.12%) |
990.00 |
880.05 - 990.00 |
0.5126 times |
Fri 04 April 2025 |
923.35 (-1.45%) |
964.65 |
896.05 - 987.20 |
0.3281 times |
Fri 28 March 2025 |
936.90 (-5.46%) |
994.05 |
932.25 - 1025.05 |
0.6815 times |
Fri 21 March 2025 |
991.05 (15.83%) |
841.90 |
826.50 - 1085.40 |
1.576 times |
Thu 13 March 2025 |
855.60 (-6.53%) |
914.95 |
836.00 - 916.70 |
0.4032 times |
Fri 07 March 2025 |
915.35 (8.29%) |
815.05 |
801.15 - 940.85 |
1.2546 times |
Fri 28 February 2025 |
845.25 (-13.56%) |
952.50 |
841.00 - 959.95 |
1.0121 times |
Fri 21 February 2025 |
977.85 (-2.71%) |
990.00 |
886.60 - 1020.95 |
1.5296 times |
Fri 14 February 2025 |
1005.10 (-6.77%) |
1080.00 |
914.90 - 1083.95 |
1.8247 times |
Fri 07 February 2025 |
1078.10 (-12.48%) |
1166.95 |
1043.60 - 1166.95 |
0.5742 times |
Monthly price and charts HindRect Strong monthly Stock price targets for HindRect 504036 are 933.2 and 1073.4 | Monthly Target 1 | 822.02 | | Monthly Target 2 | 904.18 | | Monthly Target 3 | 962.21666666667 | | Monthly Target 4 | 1044.38 | | Monthly Target 5 | 1102.42 |
Monthly price and volumes Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
986.35 (5.28%) |
964.65 |
880.05 - 1020.25 |
0.2021 times |
Fri 28 March 2025 |
936.90 (10.84%) |
815.05 |
801.15 - 1085.40 |
0.4604 times |
Fri 28 February 2025 |
845.25 (-31.38%) |
1166.95 |
841.00 - 1166.95 |
0.581 times |
Fri 31 January 2025 |
1231.80 (-10.97%) |
1410.80 |
1022.90 - 1452.70 |
0.9511 times |
Tue 31 December 2024 |
1383.55 (9.13%) |
1300.05 |
1262.60 - 1591.00 |
1.1203 times |
Fri 29 November 2024 |
1267.75 (9.4%) |
1214.90 |
1075.00 - 1279.55 |
1.2932 times |
Thu 31 October 2024 |
1158.80 (29.39%) |
911.70 |
801.45 - 1208.00 |
2.2479 times |
Mon 30 September 2024 |
895.60 (-2.41%) |
936.15 |
789.90 - 941.55 |
0.6645 times |
Fri 30 August 2024 |
917.75 (22.07%) |
769.70 |
749.85 - 1010.85 |
1.6327 times |
Wed 31 July 2024 |
751.85 (11.76%) |
674.60 |
660.00 - 775.00 |
0.8467 times |
Fri 28 June 2024 |
672.75 (-2.27%) |
706.05 |
598.80 - 722.20 |
0.6727 times |
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value | | 5 day DMA | 963.3 | | 12 day DMA | 951.97 | | 20 day DMA | 942.34 | | 35 day DMA | 928.08 | | 50 day DMA | 972.04 | | 100 day DMA | 1150.48 | | 150 day DMA | 1092.81 | | 200 day DMA | 1015.73 | EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 972.56 | 965.67 | 952.23 | | 12 day EMA | 956.93 | 951.58 | 944.13 | | 20 day EMA | 952.24 | 948.65 | 944.03 | | 35 day EMA | 972.52 | 971.71 | 970.48 | | 50 day EMA | 990.68 | 990.86 | 990.79 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 963.3 | 951.13 | 937.29 | | 12 day SMA | 951.97 | 953.85 | 953.73 | | 20 day SMA | 942.34 | 936.5 | 930.98 | | 35 day SMA | 928.08 | 928.12 | 928.48 | | 50 day SMA | 972.04 | 974.61 | 978.23 | | 100 day SMA | 1150.48 | 1151.77 | 1153.59 | | 150 day SMA | 1092.81 | 1092.22 | 1091.72 | | 200 day SMA | 1015.73 | 1014.25 | 1012.66 |
|
|
