HindRect 504036 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHind Rect 504036 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindRect Strong Daily Stock price targets for HindRect 504036 are 1493.7 and 1514.45 | Daily Target 1 | 1487.48 | | Daily Target 2 | 1499.92 | | Daily Target 3 | 1508.2333333333 | | Daily Target 4 | 1520.67 | | Daily Target 5 | 1528.98 |
Daily price and volume Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1512.35 (0.2%) |
1515.00 |
1495.80 - 1516.55 |
0.3182 times |
Thu 04 December 2025 |
1509.30 (2.03%) |
1500.00 |
1497.00 - 1519.10 |
0.695 times |
Wed 03 December 2025 |
1479.30 (-2.41%) |
1510.65 |
1442.00 - 1522.05 |
0.8809 times |
Tue 02 December 2025 |
1515.85 (0.64%) |
1514.90 |
1508.70 - 1527.15 |
0.4359 times |
Mon 01 December 2025 |
1506.25 (-1.68%) |
1515.20 |
1500.50 - 1539.75 |
0.2704 times |
Fri 28 November 2025 |
1532.00 (-0.13%) |
1538.30 |
1518.00 - 1538.30 |
0.4907 times |
Thu 27 November 2025 |
1534.05 (1.27%) |
1517.25 |
1486.00 - 1539.00 |
0.652 times |
Wed 26 November 2025 |
1514.80 (4.42%) |
1478.75 |
1441.85 - 1519.00 |
3.6028 times |
Tue 25 November 2025 |
1450.70 (2.49%) |
1443.85 |
1414.25 - 1460.00 |
0.3762 times |
Mon 24 November 2025 |
1415.50 (-3.12%) |
1414.75 |
1398.00 - 1450.00 |
2.2779 times |
Fri 21 November 2025 |
1461.05 (-3.78%) |
1480.00 |
1450.00 - 1493.95 |
1.4845 times |
Weekly price and charts HindRect Strong weekly Stock price targets for HindRect 504036 are 1428.3 and 1526.05 | Weekly Target 1 | 1400.28 | | Weekly Target 2 | 1456.32 | | Weekly Target 3 | 1498.0333333333 | | Weekly Target 4 | 1554.07 | | Weekly Target 5 | 1595.78 |
Weekly price and volumes for Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1512.35 (-1.28%) |
1515.20 |
1442.00 - 1539.75 |
0.4391 times |
Fri 28 November 2025 |
1532.00 (4.86%) |
1414.75 |
1398.00 - 1539.00 |
1.2495 times |
Fri 21 November 2025 |
1461.05 (-6.56%) |
1574.45 |
1450.00 - 1599.70 |
0.8098 times |
Fri 14 November 2025 |
1563.60 (-10.09%) |
1714.25 |
1540.90 - 1714.25 |
1.6778 times |
Fri 07 November 2025 |
1739.15 (-5.86%) |
1869.95 |
1739.15 - 1903.95 |
1.5407 times |
Fri 31 October 2025 |
1847.35 (14.99%) |
1609.15 |
1600.15 - 1891.25 |
1.8063 times |
Thu 23 October 2025 |
1606.50 (0.34%) |
1609.00 |
1575.40 - 1620.60 |
0.1379 times |
Fri 17 October 2025 |
1601.05 (-1.97%) |
1606.00 |
1564.05 - 1642.80 |
0.6883 times |
Fri 10 October 2025 |
1633.20 (-3.67%) |
1747.95 |
1595.55 - 1747.95 |
0.6245 times |
Fri 03 October 2025 |
1695.45 (0.01%) |
1690.15 |
1623.70 - 1710.10 |
1.0261 times |
Fri 26 September 2025 |
1695.20 (-1.82%) |
1780.00 |
1658.35 - 1780.00 |
2.3842 times |
Monthly price and charts HindRect Strong monthly Stock price targets for HindRect 504036 are 1428.3 and 1526.05 | Monthly Target 1 | 1400.28 | | Monthly Target 2 | 1456.32 | | Monthly Target 3 | 1498.0333333333 | | Monthly Target 4 | 1554.07 | | Monthly Target 5 | 1595.78 |
Monthly price and volumes Hind Rect
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
1512.35 (-1.28%) |
1515.20 |
1442.00 - 1539.75 |
0.0359 times |
Fri 28 November 2025 |
1532.00 (-17.07%) |
1869.95 |
1398.00 - 1903.95 |
0.4319 times |
Fri 31 October 2025 |
1847.35 (13.12%) |
1630.40 |
1564.05 - 1891.25 |
0.2918 times |
Tue 30 September 2025 |
1633.10 (7.96%) |
1480.10 |
1480.10 - 1790.00 |
1.0545 times |
Fri 29 August 2025 |
1512.65 (-17.73%) |
1833.00 |
1505.00 - 2101.00 |
1.5843 times |
Thu 31 July 2025 |
1838.70 (43.68%) |
1328.95 |
1111.05 - 2001.15 |
3.3297 times |
Mon 30 June 2025 |
1279.70 (-0.74%) |
1289.45 |
1215.10 - 1388.30 |
0.8524 times |
Fri 30 May 2025 |
1289.30 (47.58%) |
885.45 |
868.05 - 1319.20 |
1.7424 times |
Wed 30 April 2025 |
873.65 (-6.75%) |
964.65 |
866.70 - 1020.25 |
0.29 times |
Fri 28 March 2025 |
936.90 (10.84%) |
815.05 |
801.15 - 1085.40 |
0.3871 times |
Fri 28 February 2025 |
845.25 (-31.38%) |
1166.95 |
841.00 - 1166.95 |
0.4885 times |
DMA SMA EMA moving averages of Hind Rect 504036
DMA (daily moving average) of Hind Rect 504036
| DMA period | DMA value | | 5 day DMA | 1504.61 | | 12 day DMA | 1495.8 | | 20 day DMA | 1537.76 | | 35 day DMA | 1609.55 | | 50 day DMA | 1626.85 | | 100 day DMA | 1635.03 | | 150 day DMA | 1484.95 | | 200 day DMA | 1351.82 | EMA (exponential moving average) of Hind Rect 504036
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1506.78 | 1503.99 | 1501.33 | | 12 day EMA | 1519.12 | 1520.35 | 1522.36 | | 20 day EMA | 1545.37 | 1548.84 | 1553 | | 35 day EMA | 1574.24 | 1577.88 | 1581.92 | | 50 day EMA | 1616.98 | 1621.25 | 1625.82 |
SMA (simple moving average) of Hind Rect 504036
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1504.61 | 1508.54 | 1513.49 | | 12 day SMA | 1495.8 | 1496.63 | 1499.78 | | 20 day SMA | 1537.76 | 1553.67 | 1571.01 | | 35 day SMA | 1609.55 | 1612.04 | 1615.58 | | 50 day SMA | 1626.85 | 1631.14 | 1633.84 | | 100 day SMA | 1635.03 | 1633.8 | 1632.2 | | 150 day SMA | 1484.95 | 1480.87 | 1476.79 | | 200 day SMA | 1351.82 | 1349.85 | 1348.47 |
|
|
