Gee 504028 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGee 504028 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gee Strong Daily Stock price targets for Gee 504028 are 174.6 and 189.2 | Daily Target 1 | 171.93 | | Daily Target 2 | 177.27 | | Daily Target 3 | 186.53333333333 | | Daily Target 4 | 191.87 | | Daily Target 5 | 201.13 |
Daily price and volume Gee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.60 (-2.51%) |
191.90 |
181.20 - 195.80 |
3.0437 times |
Tue 02 September 2025 |
187.30 (4.99%) |
187.30 |
184.00 - 187.30 |
1.4302 times |
Mon 01 September 2025 |
178.40 (4.97%) |
178.40 |
170.00 - 178.40 |
1.8903 times |
Fri 29 August 2025 |
169.95 (4.97%) |
169.95 |
169.95 - 169.95 |
0.3826 times |
Thu 28 August 2025 |
161.90 (4.99%) |
161.40 |
161.00 - 161.90 |
1.264 times |
Tue 26 August 2025 |
154.20 (4.97%) |
154.20 |
151.10 - 154.20 |
1.2139 times |
Mon 25 August 2025 |
146.90 (-3.36%) |
153.45 |
145.00 - 153.45 |
0.3941 times |
Fri 22 August 2025 |
152.00 (-0.33%) |
155.00 |
152.00 - 155.00 |
0.1747 times |
Thu 21 August 2025 |
152.50 (2.18%) |
150.95 |
150.95 - 153.75 |
0.1063 times |
Wed 20 August 2025 |
149.25 (0.51%) |
148.45 |
145.55 - 150.00 |
0.1003 times |
Tue 19 August 2025 |
148.50 (1.71%) |
144.90 |
142.00 - 149.00 |
0.4593 times |
Weekly price and charts Gee Strong weekly Stock price targets for Gee 504028 are 176.3 and 202.1 | Weekly Target 1 | 157 | | Weekly Target 2 | 169.8 | | Weekly Target 3 | 182.8 | | Weekly Target 4 | 195.6 | | Weekly Target 5 | 208.6 |
Weekly price and volumes for Gee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.60 (7.44%) |
178.40 |
170.00 - 195.80 |
3.0252 times |
Fri 29 August 2025 |
169.95 (11.81%) |
153.45 |
145.00 - 169.95 |
1.547 times |
Fri 22 August 2025 |
152.00 (3.97%) |
145.50 |
139.00 - 155.00 |
0.6492 times |
Thu 14 August 2025 |
146.20 (0.31%) |
147.50 |
138.00 - 148.00 |
0.6606 times |
Fri 08 August 2025 |
145.75 (-1.22%) |
146.40 |
139.55 - 147.65 |
0.3323 times |
Fri 01 August 2025 |
147.55 (-7.03%) |
159.05 |
145.85 - 160.05 |
0.6243 times |
Fri 25 July 2025 |
158.70 (-1.98%) |
161.20 |
156.00 - 175.00 |
0.7721 times |
Fri 18 July 2025 |
161.90 (-2.62%) |
166.00 |
160.00 - 168.00 |
0.5111 times |
Fri 11 July 2025 |
166.25 (-1.07%) |
168.85 |
161.20 - 170.55 |
0.4517 times |
Fri 04 July 2025 |
168.05 (-8.27%) |
186.00 |
167.00 - 187.00 |
1.4266 times |
Fri 27 June 2025 |
183.20 (11.13%) |
178.00 |
168.05 - 189.40 |
6.5162 times |
Monthly price and charts Gee Strong monthly Stock price targets for Gee 504028 are 176.3 and 202.1 | Monthly Target 1 | 157 | | Monthly Target 2 | 169.8 | | Monthly Target 3 | 182.8 | | Monthly Target 4 | 195.6 | | Monthly Target 5 | 208.6 |
Monthly price and volumes Gee
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
182.60 (7.44%) |
178.40 |
170.00 - 195.80 |
0.5872 times |
Fri 29 August 2025 |
169.95 (10.72%) |
147.05 |
138.00 - 169.95 |
0.7169 times |
Thu 31 July 2025 |
153.50 (-14.58%) |
176.55 |
153.00 - 179.00 |
0.5437 times |
Mon 30 June 2025 |
179.70 (43.19%) |
129.95 |
129.95 - 189.40 |
3.4633 times |
Fri 30 May 2025 |
125.50 (-11.31%) |
146.50 |
114.25 - 146.50 |
1.2771 times |
Wed 30 April 2025 |
141.50 (21.98%) |
110.85 |
110.50 - 148.80 |
0.9942 times |
Fri 28 March 2025 |
116.00 (-2.48%) |
121.35 |
113.40 - 138.35 |
0.3814 times |
Fri 28 February 2025 |
118.95 (-9.16%) |
126.05 |
116.00 - 152.25 |
0.4277 times |
Fri 31 January 2025 |
130.95 (-7.65%) |
141.80 |
120.05 - 145.85 |
1.1515 times |
Tue 31 December 2024 |
141.80 (-5.62%) |
146.90 |
136.10 - 163.00 |
0.457 times |
Fri 29 November 2024 |
150.25 (-5.98%) |
159.80 |
139.00 - 179.35 |
1.1187 times |
DMA SMA EMA moving averages of Gee 504028
DMA (daily moving average) of Gee 504028
| DMA period | DMA value | | 5 day DMA | 176.03 | | 12 day DMA | 160.79 | | 20 day DMA | 154.32 | | 35 day DMA | 156.03 | | 50 day DMA | 161.36 | | 100 day DMA | 149.55 | | 150 day DMA | 142.9 | | 200 day DMA | 144.22 | EMA (exponential moving average) of Gee 504028
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.21 | 173.02 | 165.88 | | 12 day EMA | 165.61 | 162.52 | 158.02 | | 20 day EMA | 161.18 | 158.93 | 155.95 | | 35 day EMA | 160.81 | 159.53 | 157.89 | | 50 day EMA | 163.31 | 162.52 | 161.51 |
SMA (simple moving average) of Gee 504028
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.03 | 170.35 | 162.27 | | 12 day SMA | 160.79 | 157.76 | 154.19 | | 20 day SMA | 154.32 | 152.39 | 150.4 | | 35 day SMA | 156.03 | 155.51 | 154.91 | | 50 day SMA | 161.36 | 161.21 | 160.76 | | 100 day SMA | 149.55 | 148.96 | 148.3 | | 150 day SMA | 142.9 | 142.58 | 142.23 | | 200 day SMA | 144.22 | 144.1 | 143.94 |
|
|
