ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter Strong Daily Stock price targets for ElproInter 504000 are 78.59 and 81.1 | Daily Target 1 | 78.09 | | Daily Target 2 | 79.08 | | Daily Target 3 | 80.596666666667 | | Daily Target 4 | 81.59 | | Daily Target 5 | 83.11 |
Daily price and volume Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
80.08 (-2.64%) |
82.10 |
79.60 - 82.11 |
0.4437 times |
| Tue 29 April 2025 |
82.25 (-2.51%) |
84.37 |
81.90 - 85.77 |
0.5304 times |
| Mon 28 April 2025 |
84.37 (-0.94%) |
84.10 |
83.55 - 86.50 |
0.4059 times |
| Fri 25 April 2025 |
85.17 (-1.67%) |
86.70 |
82.91 - 86.99 |
1.3851 times |
| Thu 24 April 2025 |
86.62 (0.81%) |
88.00 |
86.10 - 88.35 |
0.5319 times |
| Tue 22 April 2025 |
85.92 (-1.28%) |
88.29 |
85.75 - 88.80 |
1.7695 times |
| Mon 21 April 2025 |
87.03 (-0.65%) |
88.00 |
87.00 - 88.70 |
1.3003 times |
| Thu 17 April 2025 |
87.60 (3.23%) |
85.50 |
84.20 - 88.70 |
1.1946 times |
| Wed 16 April 2025 |
84.86 (6.04%) |
81.75 |
80.11 - 85.55 |
1.2865 times |
| Tue 15 April 2025 |
80.03 (1.66%) |
80.24 |
79.25 - 82.00 |
1.1521 times |
| Fri 11 April 2025 |
78.72 (2.27%) |
79.00 |
77.54 - 79.98 |
0.6978 times |
Weekly price and charts ElproInter Strong weekly Stock price targets for ElproInter 504000 are 76.39 and 83.29 | Weekly Target 1 | 75.16 | | Weekly Target 2 | 77.62 | | Weekly Target 3 | 82.06 | | Weekly Target 4 | 84.52 | | Weekly Target 5 | 88.96 |
Weekly price and volumes for Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
80.08 (-5.98%) |
84.10 |
79.60 - 86.50 |
0.1011 times |
| Fri 25 April 2025 |
85.17 (-2.77%) |
88.00 |
82.91 - 88.80 |
0.3652 times |
| Thu 17 April 2025 |
87.60 (11.28%) |
80.24 |
79.25 - 88.70 |
0.266 times |
| Fri 11 April 2025 |
78.72 (-1.65%) |
76.50 |
76.00 - 81.00 |
0.1813 times |
| Fri 04 April 2025 |
80.04 (13.77%) |
70.35 |
70.00 - 82.90 |
0.3117 times |
| Fri 28 March 2025 |
70.35 (-2.91%) |
74.00 |
69.06 - 75.99 |
1.0589 times |
| Fri 21 March 2025 |
72.46 (3.26%) |
70.05 |
69.12 - 77.65 |
2.1599 times |
| Thu 13 March 2025 |
70.17 (-0.82%) |
71.60 |
68.80 - 71.97 |
2.1483 times |
| Fri 07 March 2025 |
70.75 (-4.84%) |
75.75 |
68.00 - 76.00 |
2.0133 times |
| Fri 28 February 2025 |
74.35 (0.57%) |
73.10 |
66.60 - 74.80 |
1.3944 times |
| Fri 21 February 2025 |
73.93 (-12.6%) |
75.50 |
62.30 - 78.50 |
2.4154 times |
Monthly price and charts ElproInter Strong monthly Stock price targets for ElproInter 504000 are 75.04 and 93.84 | Monthly Target 1 | 60.83 | | Monthly Target 2 | 70.45 | | Monthly Target 3 | 79.626666666667 | | Monthly Target 4 | 89.25 | | Monthly Target 5 | 98.43 |
Monthly price and volumes Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
80.08 (13.83%) |
70.35 |
70.00 - 88.80 |
0.2186 times |
| Fri 28 March 2025 |
70.35 (-5.38%) |
75.75 |
68.00 - 77.65 |
1.3165 times |
| Fri 28 February 2025 |
74.35 (-21.61%) |
98.80 |
62.30 - 104.65 |
0.8628 times |
| Fri 31 January 2025 |
94.85 (-17.56%) |
115.70 |
91.65 - 121.80 |
0.5584 times |
| Tue 31 December 2024 |
115.05 (-3.16%) |
118.20 |
112.00 - 129.90 |
0.8471 times |
| Fri 29 November 2024 |
118.80 (8.59%) |
112.00 |
99.50 - 127.80 |
1.207 times |
| Thu 31 October 2024 |
109.40 (-19.94%) |
138.95 |
98.15 - 147.70 |
1.5466 times |
| Mon 30 September 2024 |
136.65 (25.66%) |
110.80 |
100.50 - 139.90 |
1.3226 times |
| Fri 30 August 2024 |
108.75 (0.55%) |
109.90 |
98.10 - 124.25 |
1.4319 times |
| Wed 31 July 2024 |
108.15 (7.87%) |
98.50 |
93.50 - 114.00 |
0.6885 times |
| Fri 28 June 2024 |
100.26 (9.56%) |
98.90 |
80.62 - 104.99 |
0.6334 times |
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value | | 5 day DMA | 83.7 | | 12 day DMA | 83.3 | | 20 day DMA | 79.77 | | 35 day DMA | 76.24 | | 50 day DMA | 77.83 | | 100 day DMA | 95.24 | | 150 day DMA | 102.23 | | 200 day DMA | 103.09 | EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.75 | 84.08 | 85 | | 12 day EMA | 82.27 | 82.67 | 82.75 | | 20 day EMA | 80.89 | 80.97 | 80.84 | | 35 day EMA | 80.6 | 80.63 | 80.53 | | 50 day EMA | 79.96 | 79.95 | 79.86 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.7 | 84.87 | 85.82 | | 12 day SMA | 83.3 | 83.15 | 82.96 | | 20 day SMA | 79.77 | 79.39 | 78.89 | | 35 day SMA | 76.24 | 76 | 75.63 | | 50 day SMA | 77.83 | 78.29 | 78.59 | | 100 day SMA | 95.24 | 95.59 | 95.89 | | 150 day SMA | 102.23 | 102.39 | 102.56 | | 200 day SMA | 103.09 | 103.2 | 103.29 |
|
|
