ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter Strong Daily Stock price targets for ElproInter 504000 are 78.86 and 81.28 | Daily Target 1 | 78.22 | | Daily Target 2 | 79.5 | | Daily Target 3 | 80.643333333333 | | Daily Target 4 | 81.92 | | Daily Target 5 | 83.06 |
Daily price and volume Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.77 (0.8%) |
81.40 |
79.37 - 81.79 |
0.8473 times |
Thu 04 December 2025 |
80.13 (-0.22%) |
81.48 |
79.60 - 81.48 |
1.1864 times |
Wed 03 December 2025 |
80.31 (-1.02%) |
81.16 |
79.51 - 82.32 |
1.462 times |
Tue 02 December 2025 |
81.14 (-1.99%) |
82.94 |
80.01 - 82.94 |
0.6926 times |
Mon 01 December 2025 |
82.79 (1.07%) |
82.38 |
82.08 - 83.00 |
0.3906 times |
Fri 28 November 2025 |
81.91 (2.29%) |
80.11 |
80.11 - 83.99 |
0.8067 times |
Thu 27 November 2025 |
80.08 (-0.12%) |
80.78 |
79.71 - 80.90 |
0.4464 times |
Wed 26 November 2025 |
80.18 (1%) |
79.94 |
78.52 - 81.80 |
1.4252 times |
Tue 25 November 2025 |
79.39 (-1.23%) |
80.00 |
78.20 - 80.74 |
0.9744 times |
Mon 24 November 2025 |
80.38 (-2.52%) |
82.10 |
80.31 - 82.45 |
1.7685 times |
Fri 21 November 2025 |
82.46 (0.45%) |
81.26 |
81.26 - 82.90 |
0.9104 times |
Weekly price and charts ElproInter Strong weekly Stock price targets for ElproInter 504000 are 78.26 and 81.89 | Weekly Target 1 | 77.42 | | Weekly Target 2 | 79.09 | | Weekly Target 3 | 81.046666666667 | | Weekly Target 4 | 82.72 | | Weekly Target 5 | 84.68 |
Weekly price and volumes for Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.77 (-1.39%) |
82.38 |
79.37 - 83.00 |
0.5981 times |
Fri 28 November 2025 |
81.91 (-0.67%) |
82.10 |
78.20 - 83.99 |
0.7081 times |
Fri 21 November 2025 |
82.46 (-6.72%) |
87.09 |
81.26 - 87.09 |
0.7771 times |
Fri 14 November 2025 |
88.40 (2.9%) |
87.29 |
84.10 - 91.00 |
0.89 times |
Fri 07 November 2025 |
85.91 (0.57%) |
85.05 |
84.38 - 86.98 |
0.5262 times |
Fri 31 October 2025 |
85.42 (-1.99%) |
87.67 |
84.16 - 88.75 |
0.9392 times |
Thu 23 October 2025 |
87.15 (1.47%) |
86.20 |
85.13 - 88.75 |
0.4807 times |
Fri 17 October 2025 |
85.89 (-1.4%) |
87.00 |
85.00 - 89.90 |
1.3449 times |
Fri 10 October 2025 |
87.11 (-1.05%) |
88.00 |
85.22 - 89.74 |
2.6319 times |
Fri 03 October 2025 |
88.03 (1.16%) |
87.10 |
86.20 - 89.78 |
1.1038 times |
Fri 26 September 2025 |
87.02 (-5.91%) |
91.30 |
86.70 - 94.70 |
1.396 times |
Monthly price and charts ElproInter Strong monthly Stock price targets for ElproInter 504000 are 78.26 and 81.89 | Monthly Target 1 | 77.42 | | Monthly Target 2 | 79.09 | | Monthly Target 3 | 81.046666666667 | | Monthly Target 4 | 82.72 | | Monthly Target 5 | 84.68 |
Monthly price and volumes Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
80.77 (-1.39%) |
82.38 |
79.37 - 83.00 |
0.0632 times |
Fri 28 November 2025 |
81.91 (-4.11%) |
85.05 |
78.20 - 91.00 |
0.3064 times |
Fri 31 October 2025 |
85.42 (-2.19%) |
87.35 |
84.16 - 89.90 |
0.6416 times |
Tue 30 September 2025 |
87.33 (4.47%) |
84.49 |
83.01 - 101.54 |
1.2208 times |
Fri 29 August 2025 |
83.59 (-13.42%) |
95.70 |
82.00 - 98.00 |
0.6649 times |
Thu 31 July 2025 |
96.55 (-13.03%) |
106.00 |
93.55 - 112.70 |
0.6972 times |
Mon 30 June 2025 |
111.01 (22.2%) |
90.00 |
87.72 - 115.50 |
1.649 times |
Fri 30 May 2025 |
90.84 (13.44%) |
80.08 |
70.91 - 97.00 |
0.9713 times |
Wed 30 April 2025 |
80.08 (13.83%) |
70.35 |
70.00 - 88.80 |
0.539 times |
Fri 28 March 2025 |
70.35 (-5.38%) |
75.75 |
68.00 - 77.65 |
3.2467 times |
Fri 28 February 2025 |
74.35 (-21.61%) |
98.80 |
62.30 - 104.65 |
2.1278 times |
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value | | 5 day DMA | 81.03 | | 12 day DMA | 80.97 | | 20 day DMA | 83.18 | | 35 day DMA | 84.44 | | 50 day DMA | 85.59 | | 100 day DMA | 89.58 | | 150 day DMA | 90.78 | | 200 day DMA | 87.73 | EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.78 | 80.78 | 81.11 | | 12 day EMA | 81.6 | 81.75 | 82.04 | | 20 day EMA | 82.61 | 82.8 | 83.08 | | 35 day EMA | 84.19 | 84.39 | 84.64 | | 50 day EMA | 85.7 | 85.9 | 86.14 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.03 | 81.26 | 81.25 | | 12 day SMA | 80.97 | 81.26 | 81.65 | | 20 day SMA | 83.18 | 83.42 | 83.7 | | 35 day SMA | 84.44 | 84.59 | 84.79 | | 50 day SMA | 85.59 | 85.82 | 86.07 | | 100 day SMA | 89.58 | 89.8 | 90.03 | | 150 day SMA | 90.78 | 90.8 | 90.83 | | 200 day SMA | 87.73 | 87.81 | 87.88 |
|
|
