ElproInter 504000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElpro Inter 504000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElproInter Strong Daily Stock price targets for ElproInter 504000 are 91.13 and 103.47 | Daily Target 1 | 81.98 | | Daily Target 2 | 87.94 | | Daily Target 3 | 94.32 | | Daily Target 4 | 100.28 | | Daily Target 5 | 106.66 |
Daily price and volume Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.90 (6.44%) |
89.70 |
88.36 - 100.70 |
4.8688 times |
Tue 02 September 2025 |
88.22 (2.33%) |
87.49 |
86.51 - 89.60 |
0.9439 times |
Mon 01 September 2025 |
86.21 (3.13%) |
84.49 |
83.01 - 87.50 |
0.6046 times |
Fri 29 August 2025 |
83.59 (-0.8%) |
85.49 |
82.00 - 85.86 |
0.5241 times |
Thu 28 August 2025 |
84.26 (-0.95%) |
85.07 |
83.90 - 85.99 |
0.4757 times |
Tue 26 August 2025 |
85.07 (-1.81%) |
87.49 |
84.76 - 87.88 |
0.3516 times |
Mon 25 August 2025 |
86.64 (-0.41%) |
88.65 |
86.01 - 91.00 |
0.5327 times |
Fri 22 August 2025 |
87.00 (-2.03%) |
89.65 |
85.50 - 89.85 |
0.4901 times |
Thu 21 August 2025 |
88.80 (-1.37%) |
91.00 |
88.10 - 92.49 |
0.6088 times |
Wed 20 August 2025 |
90.03 (-2.03%) |
93.69 |
89.76 - 93.69 |
0.5997 times |
Tue 19 August 2025 |
91.90 (-0.44%) |
94.00 |
90.01 - 94.65 |
0.3285 times |
Weekly price and charts ElproInter Strong weekly Stock price targets for ElproInter 504000 are 88.46 and 106.15 | Weekly Target 1 | 74.85 | | Weekly Target 2 | 84.37 | | Weekly Target 3 | 92.536666666667 | | Weekly Target 4 | 102.06 | | Weekly Target 5 | 110.23 |
Weekly price and volumes for Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.90 (12.33%) |
84.49 |
83.01 - 100.70 |
2.1793 times |
Fri 29 August 2025 |
83.59 (-3.92%) |
88.65 |
82.00 - 91.00 |
0.6398 times |
Fri 22 August 2025 |
87.00 (-2.74%) |
90.00 |
85.50 - 95.49 |
0.9394 times |
Thu 14 August 2025 |
89.45 (2.23%) |
87.15 |
86.31 - 98.00 |
1.6199 times |
Fri 08 August 2025 |
87.50 (-7.18%) |
97.00 |
87.10 - 97.00 |
0.4963 times |
Fri 01 August 2025 |
94.27 (-4.1%) |
98.00 |
93.55 - 99.75 |
0.6987 times |
Fri 25 July 2025 |
98.30 (-2.48%) |
102.80 |
94.00 - 102.80 |
0.8897 times |
Fri 18 July 2025 |
100.80 (-1.37%) |
104.90 |
98.35 - 106.80 |
1.43 times |
Fri 11 July 2025 |
102.20 (-3.68%) |
106.60 |
100.50 - 107.65 |
0.4998 times |
Fri 04 July 2025 |
106.10 (-3.91%) |
110.00 |
103.00 - 112.99 |
0.6069 times |
Fri 27 June 2025 |
110.42 (13.66%) |
102.10 |
101.01 - 115.50 |
2.8844 times |
Monthly price and charts ElproInter Strong monthly Stock price targets for ElproInter 504000 are 88.46 and 106.15 | Monthly Target 1 | 74.85 | | Monthly Target 2 | 84.37 | | Monthly Target 3 | 92.536666666667 | | Monthly Target 4 | 102.06 | | Monthly Target 5 | 110.23 |
Monthly price and volumes Elpro Inter
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
93.90 (12.33%) |
84.49 |
83.01 - 100.70 |
0.2804 times |
Fri 29 August 2025 |
83.59 (-13.42%) |
95.70 |
82.00 - 98.00 |
0.4836 times |
Thu 31 July 2025 |
96.55 (-13.03%) |
106.00 |
93.55 - 112.70 |
0.5071 times |
Mon 30 June 2025 |
111.01 (22.2%) |
90.00 |
87.72 - 115.50 |
1.1995 times |
Fri 30 May 2025 |
90.84 (13.44%) |
80.08 |
70.91 - 97.00 |
0.7066 times |
Wed 30 April 2025 |
80.08 (13.83%) |
70.35 |
70.00 - 88.80 |
0.3921 times |
Fri 28 March 2025 |
70.35 (-5.38%) |
75.75 |
68.00 - 77.65 |
2.3617 times |
Fri 28 February 2025 |
74.35 (-21.61%) |
98.80 |
62.30 - 104.65 |
1.5478 times |
Fri 31 January 2025 |
94.85 (-17.56%) |
115.70 |
91.65 - 121.80 |
1.0017 times |
Tue 31 December 2024 |
115.05 (-3.16%) |
118.20 |
112.00 - 129.90 |
1.5196 times |
Fri 29 November 2024 |
118.80 (8.59%) |
112.00 |
99.50 - 127.80 |
2.1653 times |
DMA SMA EMA moving averages of Elpro Inter 504000
DMA (daily moving average) of Elpro Inter 504000
| DMA period | DMA value | | 5 day DMA | 87.24 | | 12 day DMA | 88.16 | | 20 day DMA | 88.52 | | 35 day DMA | 92.56 | | 50 day DMA | 96.83 | | 100 day DMA | 92.01 | | 150 day DMA | 89.01 | | 200 day DMA | 95.66 | EMA (exponential moving average) of Elpro Inter 504000
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.96 | 86.49 | 85.62 | | 12 day EMA | 88.42 | 87.42 | 87.28 | | 20 day EMA | 89.58 | 89.12 | 89.21 | | 35 day EMA | 92.57 | 92.49 | 92.74 | | 50 day EMA | 96 | 96.09 | 96.41 |
SMA (simple moving average) of Elpro Inter 504000
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.24 | 85.47 | 85.15 | | 12 day SMA | 88.16 | 87.79 | 87.77 | | 20 day SMA | 88.52 | 88.52 | 88.82 | | 35 day SMA | 92.56 | 92.8 | 93.2 | | 50 day SMA | 96.83 | 97.14 | 97.32 | | 100 day SMA | 92.01 | 91.82 | 91.66 | | 150 day SMA | 89.01 | 89.09 | 89.21 | | 200 day SMA | 95.66 | 95.74 | 95.86 |
|
|
