BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 2866.88 and 2952.58 | Daily Target 1 | 2849.38 | | Daily Target 2 | 2884.37 | | Daily Target 3 | 2935.0833333333 | | Daily Target 4 | 2970.07 | | Daily Target 5 | 3020.78 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2919.35 (-2.57%) |
2977.75 |
2900.10 - 2985.80 |
0.7028 times |
| Tue 29 April 2025 |
2996.25 (0.24%) |
2925.05 |
2925.05 - 3045.00 |
0.3088 times |
| Mon 28 April 2025 |
2988.95 (1.06%) |
2934.10 |
2901.45 - 3026.30 |
1.4448 times |
| Fri 25 April 2025 |
2957.70 (-3.99%) |
3088.50 |
2904.35 - 3089.25 |
1.4458 times |
| Thu 24 April 2025 |
3080.70 (-0.33%) |
3113.10 |
3059.20 - 3150.00 |
1.694 times |
| Tue 22 April 2025 |
3090.95 (0.63%) |
3100.00 |
3047.00 - 3113.95 |
0.6749 times |
| Mon 21 April 2025 |
3071.75 (4.11%) |
2947.95 |
2921.45 - 3145.00 |
1.5161 times |
| Thu 17 April 2025 |
2950.45 (-0.41%) |
2963.05 |
2915.00 - 2970.00 |
0.4352 times |
| Wed 16 April 2025 |
2962.50 (-1.36%) |
3009.80 |
2941.00 - 3020.00 |
0.7695 times |
| Tue 15 April 2025 |
3003.30 (4.3%) |
2880.05 |
2880.05 - 3008.30 |
1.0083 times |
| Fri 11 April 2025 |
2879.50 (3.89%) |
2811.15 |
2776.30 - 2895.00 |
0.5125 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 2837.28 and 2982.18 | Weekly Target 1 | 2809.92 | | Weekly Target 2 | 2864.63 | | Weekly Target 3 | 2954.8166666667 | | Weekly Target 4 | 3009.53 | | Weekly Target 5 | 3099.72 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2919.35 (-1.3%) |
2934.10 |
2900.10 - 3045.00 |
0.52 times |
| Fri 25 April 2025 |
2957.70 (0.25%) |
2947.95 |
2904.35 - 3150.00 |
1.1284 times |
| Thu 17 April 2025 |
2950.45 (2.46%) |
2880.05 |
2880.05 - 3020.00 |
0.4684 times |
| Fri 11 April 2025 |
2879.50 (1.45%) |
2940.95 |
2638.80 - 2940.95 |
0.2869 times |
| Fri 04 April 2025 |
2838.40 (-1.41%) |
2947.95 |
2770.00 - 2980.90 |
0.4608 times |
| Fri 28 March 2025 |
2878.85 (3.15%) |
2897.95 |
2835.20 - 3085.10 |
1.8236 times |
| Fri 21 March 2025 |
2791.05 (12.5%) |
2524.95 |
2475.75 - 2854.95 |
1.2659 times |
| Thu 13 March 2025 |
2480.85 (-9.88%) |
2778.75 |
2472.95 - 2787.25 |
0.9479 times |
| Fri 07 March 2025 |
2752.70 (10.05%) |
2625.00 |
2450.00 - 2770.00 |
1.9013 times |
| Fri 28 February 2025 |
2501.30 (-9.85%) |
2764.95 |
2430.00 - 2859.55 |
1.1967 times |
| Fri 21 February 2025 |
2774.70 (-6.05%) |
3161.50 |
2619.00 - 3161.50 |
1.3395 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 2523.48 and 3034.68 | Monthly Target 1 | 2391.52 | | Monthly Target 2 | 2655.43 | | Monthly Target 3 | 2902.7166666667 | | Monthly Target 4 | 3166.63 | | Monthly Target 5 | 3413.92 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.7017 times |
| Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.4548 times |
| Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
1.8994 times |
| Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.5624 times |
| Tue 31 December 2024 |
3749.35 (-3.21%) |
3860.00 |
3575.60 - 4185.00 |
0.7044 times |
| Fri 29 November 2024 |
3873.70 (-16.45%) |
4630.00 |
3547.60 - 4818.75 |
0.8435 times |
| Thu 31 October 2024 |
4636.30 (-1.62%) |
4710.15 |
4280.00 - 5071.80 |
0.4737 times |
| Mon 30 September 2024 |
4712.75 (-12.65%) |
5320.05 |
4479.55 - 5425.10 |
0.4657 times |
| Fri 30 August 2024 |
5395.20 (7.33%) |
5099.90 |
4474.05 - 5458.15 |
0.8304 times |
| Wed 31 July 2024 |
5026.55 (7.98%) |
4714.65 |
4284.10 - 5700.80 |
2.064 times |
| Fri 28 June 2024 |
4655.15 (7.84%) |
4525.05 |
3725.00 - 5179.10 |
1.2268 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 2988.59 | | 12 day DMA | 2972.75 | | 20 day DMA | 2936.47 | | 35 day DMA | 2796.22 | | 50 day DMA | 2833.23 | | 100 day DMA | 3202.55 | | 150 day DMA | 3634.05 | | 200 day DMA | 3966.55 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2973.48 | 3000.54 | 3002.68 | | 12 day EMA | 2958.97 | 2966.17 | 2960.7 | | 20 day EMA | 2924.87 | 2925.45 | 2918 | | 35 day EMA | 2910.08 | 2909.53 | 2904.42 | | 50 day EMA | 2877.16 | 2875.44 | 2870.51 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2988.59 | 3022.91 | 3038.01 | | 12 day SMA | 2972.75 | 2957.13 | 2943.98 | | 20 day SMA | 2936.47 | 2930.05 | 2913.71 | | 35 day SMA | 2796.22 | 2787.29 | 2780.65 | | 50 day SMA | 2833.23 | 2840.47 | 2848.79 | | 100 day SMA | 3202.55 | 3211.24 | 3219.88 | | 150 day SMA | 3634.05 | 3647.52 | 3660.5 | | 200 day SMA | 3966.55 | 3976.48 | 3984.77 |
|
|
