BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 3172.5 and 3263.5 | Daily Target 1 | 3153.67 | | Daily Target 2 | 3191.33 | | Daily Target 3 | 3244.6666666667 | | Daily Target 4 | 3282.33 | | Daily Target 5 | 3335.67 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3229.00 (-0.9%) |
3252.00 |
3207.00 - 3298.00 |
0.9014 times |
Fri 11 July 2025 |
3258.20 (1.56%) |
3219.95 |
3184.85 - 3358.00 |
3.9053 times |
Thu 10 July 2025 |
3208.05 (3.34%) |
3114.95 |
3085.00 - 3217.35 |
2.2596 times |
Wed 09 July 2025 |
3104.50 (3.22%) |
2990.05 |
2990.05 - 3115.00 |
0.8731 times |
Tue 08 July 2025 |
3007.60 (-0.04%) |
3005.15 |
2983.45 - 3033.45 |
0.1249 times |
Mon 07 July 2025 |
3008.90 (-0.57%) |
3030.00 |
2996.00 - 3044.95 |
0.3379 times |
Fri 04 July 2025 |
3026.15 (0.7%) |
2990.05 |
2990.05 - 3049.95 |
0.4792 times |
Thu 03 July 2025 |
3005.15 (-1.13%) |
3011.05 |
2998.00 - 3062.60 |
0.3033 times |
Wed 02 July 2025 |
3039.45 (-0.7%) |
3016.10 |
3009.55 - 3071.65 |
0.3365 times |
Tue 01 July 2025 |
3060.95 (-1.38%) |
3176.95 |
3043.60 - 3176.95 |
0.4788 times |
Mon 30 June 2025 |
3103.65 (1.31%) |
3065.00 |
3065.00 - 3146.50 |
0.4031 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 3172.5 and 3263.5 | Weekly Target 1 | 3153.67 | | Weekly Target 2 | 3191.33 | | Weekly Target 3 | 3244.6666666667 | | Weekly Target 4 | 3282.33 | | Weekly Target 5 | 3335.67 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3229.00 (-0.9%) |
3252.00 |
3207.00 - 3298.00 |
0.1977 times |
Fri 11 July 2025 |
3258.20 (7.67%) |
3030.00 |
2983.45 - 3358.00 |
1.6453 times |
Fri 04 July 2025 |
3026.15 (-1.22%) |
3065.00 |
2990.05 - 3176.95 |
0.4389 times |
Fri 27 June 2025 |
3063.40 (8.37%) |
2800.10 |
2781.00 - 3191.00 |
1.9757 times |
Thu 19 June 2025 |
2826.70 (-3.57%) |
2904.10 |
2798.65 - 2977.45 |
0.3091 times |
Fri 13 June 2025 |
2931.20 (-2%) |
3013.65 |
2890.40 - 3082.80 |
0.8015 times |
Fri 06 June 2025 |
2991.05 (0.52%) |
2980.45 |
2857.00 - 3074.05 |
0.653 times |
Fri 30 May 2025 |
2975.65 (-0.82%) |
3039.90 |
2956.05 - 3070.50 |
0.4369 times |
Fri 23 May 2025 |
3000.25 (-13.2%) |
3422.00 |
2983.00 - 3422.00 |
2.3962 times |
Fri 16 May 2025 |
3456.60 (15.24%) |
3100.00 |
3086.55 - 3472.55 |
1.1458 times |
Fri 09 May 2025 |
2999.45 (1.08%) |
2975.50 |
2720.05 - 3099.05 |
0.7647 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 3106.23 and 3480.78 | Monthly Target 1 | 2815.6 | | Monthly Target 2 | 3022.3 | | Monthly Target 3 | 3190.15 | | Monthly Target 4 | 3396.85 | | Monthly Target 5 | 3564.7 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
3229.00 (4.04%) |
3176.95 |
2983.45 - 3358.00 |
0.6922 times |
Mon 30 June 2025 |
3103.65 (4.3%) |
2980.45 |
2781.00 - 3191.00 |
1.2079 times |
Fri 30 May 2025 |
2975.65 (1.93%) |
2920.05 |
2720.05 - 3472.55 |
1.5186 times |
Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.6955 times |
Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.442 times |
Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
1.8826 times |
Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.5575 times |
Tue 31 December 2024 |
3749.35 (-3.21%) |
3860.00 |
3575.60 - 4185.00 |
0.6981 times |
Fri 29 November 2024 |
3873.70 (-16.45%) |
4630.00 |
3547.60 - 4818.75 |
0.836 times |
Thu 31 October 2024 |
4636.30 (-1.62%) |
4710.15 |
4280.00 - 5071.80 |
0.4695 times |
Mon 30 September 2024 |
4712.75 (-12.65%) |
5320.05 |
4479.55 - 5425.10 |
0.4616 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 3161.47 | | 12 day DMA | 3092.92 | | 20 day DMA | 3026.8 | | 35 day DMA | 3004.73 | | 50 day DMA | 3036.42 | | 100 day DMA | 2932.23 | | 150 day DMA | 3141.24 | | 200 day DMA | 3474.25 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3178.44 | 3153.17 | 3100.66 | | 12 day EMA | 3107.46 | 3085.37 | 3053.96 | | 20 day EMA | 3070.13 | 3053.41 | 3031.86 | | 35 day EMA | 3050.13 | 3039.6 | 3026.73 | | 50 day EMA | 3043.92 | 3036.37 | 3027.32 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3161.47 | 3117.45 | 3071.04 | | 12 day SMA | 3092.92 | 3081.53 | 3072.86 | | 20 day SMA | 3026.8 | 3011.91 | 2997.4 | | 35 day SMA | 3004.73 | 2998.2 | 2991.99 | | 50 day SMA | 3036.42 | 3031.19 | 3024.41 | | 100 day SMA | 2932.23 | 2932.21 | 2932.44 | | 150 day SMA | 3141.24 | 3145.43 | 3148.96 | | 200 day SMA | 3474.25 | 3483.33 | 3491.74 |
|
|
