BharatBijle 503960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBharat Bijle 503960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BharatBijle Strong Daily Stock price targets for BharatBijle 503960 are 2955.2 and 3034.5 | Daily Target 1 | 2940.25 | | Daily Target 2 | 2970.15 | | Daily Target 3 | 3019.55 | | Daily Target 4 | 3049.45 | | Daily Target 5 | 3098.85 |
Daily price and volume Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3000.05 (-0.85%) |
3068.95 |
2989.65 - 3068.95 |
0.3765 times |
Wed 03 September 2025 |
3025.70 (-0.17%) |
3045.95 |
3016.95 - 3087.00 |
1.1117 times |
Tue 02 September 2025 |
3030.90 (1.71%) |
2994.95 |
2981.55 - 3089.95 |
1.6668 times |
Mon 01 September 2025 |
2979.95 (0.4%) |
2944.05 |
2944.05 - 2999.95 |
0.4063 times |
Fri 29 August 2025 |
2967.95 (1.55%) |
2959.45 |
2920.75 - 2990.40 |
0.4572 times |
Thu 28 August 2025 |
2922.75 (-1.95%) |
2871.05 |
2871.05 - 2995.60 |
0.7176 times |
Tue 26 August 2025 |
2980.85 (2.84%) |
2900.05 |
2849.00 - 3055.00 |
1.6197 times |
Mon 25 August 2025 |
2898.50 (3.8%) |
2758.60 |
2758.60 - 2946.50 |
2.2225 times |
Fri 22 August 2025 |
2792.35 (0.46%) |
2788.05 |
2757.10 - 2805.35 |
0.5574 times |
Thu 21 August 2025 |
2779.55 (-0.85%) |
2818.55 |
2775.00 - 2840.00 |
0.8644 times |
Wed 20 August 2025 |
2803.35 (-0.84%) |
2810.05 |
2798.00 - 2827.15 |
0.5818 times |
Weekly price and charts BharatBijle Strong weekly Stock price targets for BharatBijle 503960 are 2972.05 and 3117.95 | Weekly Target 1 | 2865.45 | | Weekly Target 2 | 2932.75 | | Weekly Target 3 | 3011.35 | | Weekly Target 4 | 3078.65 | | Weekly Target 5 | 3157.25 |
Weekly price and volumes for Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3000.05 (1.08%) |
2944.05 |
2944.05 - 3089.95 |
0.7477 times |
Fri 29 August 2025 |
2967.95 (6.29%) |
2758.60 |
2758.60 - 3055.00 |
1.0534 times |
Fri 22 August 2025 |
2792.35 (-0.55%) |
2861.15 |
2757.10 - 2861.15 |
0.6079 times |
Thu 14 August 2025 |
2807.70 (0.34%) |
2807.85 |
2774.40 - 2890.00 |
0.3697 times |
Fri 08 August 2025 |
2798.25 (-3.82%) |
2851.05 |
2770.00 - 2949.35 |
0.4497 times |
Fri 01 August 2025 |
2909.35 (-1.45%) |
3087.80 |
2829.15 - 3087.80 |
0.7631 times |
Fri 25 July 2025 |
2952.30 (-11.83%) |
3326.25 |
2934.25 - 3345.00 |
1.5059 times |
Fri 18 July 2025 |
3348.55 (2.77%) |
3252.00 |
3200.05 - 3385.00 |
1.2786 times |
Fri 11 July 2025 |
3258.20 (7.67%) |
3030.00 |
2983.45 - 3358.00 |
2.5451 times |
Fri 04 July 2025 |
3026.15 (-1.22%) |
3065.00 |
2990.05 - 3176.95 |
0.6789 times |
Fri 27 June 2025 |
3063.40 (8.37%) |
2800.10 |
2781.00 - 3191.00 |
3.0563 times |
Monthly price and charts BharatBijle Strong monthly Stock price targets for BharatBijle 503960 are 2972.05 and 3117.95 | Monthly Target 1 | 2865.45 | | Monthly Target 2 | 2932.75 | | Monthly Target 3 | 3011.35 | | Monthly Target 4 | 3078.65 | | Monthly Target 5 | 3157.25 |
Monthly price and volumes Bharat Bijle
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
3000.05 (1.08%) |
2944.05 |
2944.05 - 3089.95 |
0.1523 times |
Fri 29 August 2025 |
2967.95 (0.02%) |
2952.05 |
2757.10 - 3055.00 |
0.5237 times |
Thu 31 July 2025 |
2967.30 (-4.39%) |
3176.95 |
2829.15 - 3385.00 |
1.3332 times |
Mon 30 June 2025 |
3103.65 (4.3%) |
2980.45 |
2781.00 - 3191.00 |
1.2062 times |
Fri 30 May 2025 |
2975.65 (1.93%) |
2920.05 |
2720.05 - 3472.55 |
1.5165 times |
Wed 30 April 2025 |
2919.35 (1.41%) |
2947.95 |
2638.80 - 3150.00 |
0.6945 times |
Fri 28 March 2025 |
2878.85 (15.09%) |
2625.00 |
2450.00 - 3085.10 |
1.4399 times |
Fri 28 February 2025 |
2501.30 (-22.94%) |
2950.25 |
2430.00 - 3700.00 |
1.8799 times |
Fri 31 January 2025 |
3246.10 (-13.42%) |
3742.00 |
2804.35 - 3910.00 |
0.5567 times |
Tue 31 December 2024 |
3749.35 (-3.21%) |
3860.00 |
3575.60 - 4185.00 |
0.6971 times |
Fri 29 November 2024 |
3873.70 (-16.45%) |
4630.00 |
3547.60 - 4818.75 |
0.8348 times |
DMA SMA EMA moving averages of Bharat Bijle 503960
DMA (daily moving average) of Bharat Bijle 503960
| DMA period | DMA value | | 5 day DMA | 3000.91 | | 12 day DMA | 2917.41 | | 20 day DMA | 2877.46 | | 35 day DMA | 2960.09 | | 50 day DMA | 3004.6 | | 100 day DMA | 3000.62 | | 150 day DMA | 2961.73 | | 200 day DMA | 3164.22 | EMA (exponential moving average) of Bharat Bijle 503960
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2992.45 | 2988.65 | 2970.13 | | 12 day EMA | 2946.54 | 2936.82 | 2920.67 | | 20 day EMA | 2932.71 | 2925.63 | 2915.1 | | 35 day EMA | 2950.48 | 2947.56 | 2942.96 | | 50 day EMA | 2991.79 | 2991.45 | 2990.05 |
SMA (simple moving average) of Bharat Bijle 503960
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3000.91 | 2985.45 | 2976.48 | | 12 day SMA | 2917.41 | 2901.78 | 2883.61 | | 20 day SMA | 2877.46 | 2871.63 | 2865.22 | | 35 day SMA | 2960.09 | 2967.67 | 2973.47 | | 50 day SMA | 3004.6 | 3000.64 | 2995.85 | | 100 day SMA | 3000.62 | 2999 | 2997.81 | | 150 day SMA | 2961.73 | 2963.78 | 2965.69 | | 200 day SMA | 3164.22 | 3172.32 | 3180.47 |
|
|
