ShreeMfg 503863 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Mfg 503863 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeMfg Strong Daily Stock price targets for ShreeMfg 503863 are 14.54 and 15.22 | Daily Target 1 | 13.97 | | Daily Target 2 | 14.43 | | Daily Target 3 | 14.653333333333 | | Daily Target 4 | 15.11 | | Daily Target 5 | 15.33 |
Daily price and volume Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.88 (4.94%) |
14.20 |
14.20 - 14.88 |
1.1335 times |
Fri 11 July 2025 |
14.18 (4.96%) |
14.18 |
14.18 - 14.18 |
0.3508 times |
Thu 10 July 2025 |
13.51 (4.97%) |
13.51 |
13.51 - 13.51 |
0.0032 times |
Wed 09 July 2025 |
12.87 (4.98%) |
12.87 |
12.87 - 12.87 |
0.0032 times |
Tue 08 July 2025 |
12.26 (4.97%) |
12.26 |
12.26 - 12.26 |
0.0032 times |
Mon 07 July 2025 |
11.68 (4.94%) |
11.68 |
11.68 - 11.68 |
0.0032 times |
Fri 04 July 2025 |
11.13 (-4.87%) |
12.28 |
11.12 - 12.28 |
2.3514 times |
Thu 03 July 2025 |
11.70 (-4.88%) |
12.91 |
11.70 - 12.91 |
5.5473 times |
Wed 02 July 2025 |
12.30 (4.95%) |
12.30 |
12.30 - 12.30 |
0.5424 times |
Mon 30 June 2025 |
11.72 (-4.95%) |
11.72 |
11.72 - 11.72 |
0.0617 times |
Thu 19 June 2025 |
12.33 (-0.48%) |
12.33 |
12.33 - 12.33 |
0.0487 times |
Weekly price and charts ShreeMfg Strong weekly Stock price targets for ShreeMfg 503863 are 14.54 and 15.22 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.43 | | Weekly Target 3 | 14.653333333333 | | Weekly Target 4 | 15.11 | | Weekly Target 5 | 15.33 |
Weekly price and volumes for Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.88 (4.94%) |
14.20 |
14.20 - 14.88 |
1.0325 times |
Fri 11 July 2025 |
14.18 (27.4%) |
11.68 |
11.68 - 14.18 |
0.3314 times |
Fri 04 July 2025 |
11.13 (-9.73%) |
11.72 |
11.12 - 12.91 |
7.7456 times |
Thu 19 June 2025 |
12.33 (-0.48%) |
12.39 |
12.33 - 12.39 |
0.074 times |
Wed 11 June 2025 |
12.39 (5%) |
11.80 |
11.80 - 12.39 |
0.0059 times |
Fri 06 June 2025 |
11.80 (0%) |
11.80 |
11.80 - 11.80 |
0.2988 times |
Fri 30 May 2025 |
11.80 (9.77%) |
10.75 |
10.75 - 11.80 |
0.3609 times |
Fri 23 May 2025 |
10.75 (4.88%) |
10.25 |
10.25 - 10.76 |
0.0769 times |
Wed 14 May 2025 |
10.25 (-0.1%) |
10.25 |
10.25 - 10.25 |
0.0178 times |
Tue 06 May 2025 |
10.26 (-0.87%) |
10.80 |
10.26 - 10.80 |
0.0562 times |
Fri 02 May 2025 |
10.35 (9.64%) |
9.90 |
9.90 - 10.35 |
0.0059 times |
Monthly price and charts ShreeMfg Strong monthly Stock price targets for ShreeMfg 503863 are 13 and 16.76 | Monthly Target 1 | 9.87 | | Monthly Target 2 | 12.37 | | Monthly Target 3 | 13.626666666667 | | Monthly Target 4 | 16.13 | | Monthly Target 5 | 17.39 |
Monthly price and volumes Shree Mfg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.88 (26.96%) |
12.30 |
11.12 - 14.88 |
1.0028 times |
Mon 30 June 2025 |
11.72 (-0.68%) |
11.80 |
11.72 - 12.39 |
0.0482 times |
Fri 30 May 2025 |
11.80 (19.19%) |
10.35 |
10.25 - 11.80 |
0.057 times |
Wed 30 April 2025 |
9.90 (4.21%) |
9.97 |
9.44 - 10.42 |
0.0488 times |
Fri 28 March 2025 |
9.50 (-4.52%) |
9.46 |
8.11 - 10.34 |
1.0851 times |
Fri 28 February 2025 |
9.95 (-12.26%) |
10.78 |
9.50 - 12.81 |
0.6541 times |
Fri 31 January 2025 |
11.34 (-3.49%) |
11.18 |
9.12 - 12.01 |
2.9396 times |
Tue 31 December 2024 |
11.75 (-19.96%) |
14.97 |
11.75 - 15.20 |
0.8563 times |
Fri 29 November 2024 |
14.68 (14.51%) |
13.07 |
13.07 - 14.68 |
1.3102 times |
Thu 31 October 2024 |
12.82 (50.82%) |
8.92 |
8.90 - 12.82 |
1.9978 times |
Mon 30 September 2024 |
8.50 (-37.04%) |
13.00 |
7.35 - 13.00 |
2.5297 times |
DMA SMA EMA moving averages of Shree Mfg 503863
DMA (daily moving average) of Shree Mfg 503863
| DMA period | DMA value | | 5 day DMA | 13.54 | | 12 day DMA | 12.58 | | 20 day DMA | 12.22 | | 35 day DMA | 11.32 | | 50 day DMA | 10.68 | | 100 day DMA | 11.26 | | 150 day DMA | 11.33 | | 200 day DMA | 11.6 | EMA (exponential moving average) of Shree Mfg 503863
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.15 | 12.64 | | 12 day EMA | 12.85 | 12.48 | 12.17 | | 20 day EMA | 12.31 | 12.04 | 11.82 | | 35 day EMA | 11.62 | 11.43 | 11.27 | | 50 day EMA | 11 | 10.84 | 10.7 |
SMA (simple moving average) of Shree Mfg 503863
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.54 | 12.9 | 12.29 | | 12 day SMA | 12.58 | 12.37 | 12.17 | | 20 day SMA | 12.22 | 12.01 | 11.84 | | 35 day SMA | 11.32 | 11.17 | 11.03 | | 50 day SMA | 10.68 | 10.58 | 10.51 | | 100 day SMA | 11.26 | 11.25 | 11.25 | | 150 day SMA | 11.33 | 11.32 | 11.33 | | 200 day SMA | 11.6 | 11.57 | 11.54 |
|
|
