ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 14.38 and 15.14 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.61 | | Daily Target 3 | 14.906666666667 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.67 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.08 (-0.79%) |
15.20 |
14.44 - 15.20 |
1.6865 times |
| Wed 30 April 2025 |
15.20 (-4.94%) |
15.99 |
15.20 - 15.99 |
0.2874 times |
| Tue 29 April 2025 |
15.99 (4.92%) |
16.00 |
14.48 - 16.00 |
0.5126 times |
| Mon 28 April 2025 |
15.24 (-3.54%) |
16.50 |
15.21 - 16.50 |
1.0025 times |
| Fri 25 April 2025 |
15.80 (-1.74%) |
15.30 |
15.28 - 15.88 |
0.4746 times |
| Thu 24 April 2025 |
16.08 (-9.05%) |
17.70 |
16.08 - 17.76 |
1.1213 times |
| Tue 22 April 2025 |
17.68 (4.86%) |
17.70 |
17.42 - 17.70 |
0.3319 times |
| Mon 21 April 2025 |
16.86 (-4.91%) |
16.86 |
16.85 - 17.00 |
0.7028 times |
| Thu 17 April 2025 |
17.73 (-4.98%) |
18.00 |
17.73 - 19.48 |
1.416 times |
| Wed 16 April 2025 |
18.66 (9.76%) |
17.00 |
17.00 - 18.70 |
2.4644 times |
| Tue 15 April 2025 |
17.00 (1.8%) |
18.35 |
15.77 - 18.35 |
1.7127 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 13.73 and 15.79 | Weekly Target 1 | 13.28 | | Weekly Target 2 | 14.18 | | Weekly Target 3 | 15.34 | | Weekly Target 4 | 16.24 | | Weekly Target 5 | 17.4 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.08 (-4.56%) |
16.50 |
14.44 - 16.50 |
0.6426 times |
| Fri 25 April 2025 |
15.80 (-10.89%) |
16.86 |
15.28 - 17.76 |
0.4845 times |
| Thu 17 April 2025 |
17.73 (6.17%) |
18.35 |
15.77 - 19.48 |
1.0301 times |
| Fri 11 April 2025 |
16.70 (21.9%) |
14.60 |
12.19 - 16.72 |
0.7585 times |
| Fri 04 April 2025 |
13.70 (-5.06%) |
14.85 |
13.70 - 15.69 |
0.1544 times |
| Fri 28 March 2025 |
14.43 (2.85%) |
14.50 |
13.16 - 15.46 |
0.4236 times |
| Fri 21 March 2025 |
14.03 (16.24%) |
12.66 |
12.01 - 14.03 |
0.6521 times |
| Thu 13 March 2025 |
12.07 (0.5%) |
11.80 |
11.60 - 12.99 |
2.5769 times |
| Fri 07 March 2025 |
12.01 (4.16%) |
11.50 |
11.50 - 12.77 |
2.2344 times |
| Fri 28 February 2025 |
11.53 (-16.27%) |
13.51 |
11.49 - 14.44 |
1.0429 times |
| Fri 21 February 2025 |
13.77 (5.92%) |
13.00 |
12.75 - 14.99 |
0.5716 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 14.38 and 15.14 | Monthly Target 1 | 14.15 | | Monthly Target 2 | 14.61 | | Monthly Target 3 | 14.906666666667 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 15.67 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
15.08 (-0.79%) |
15.20 |
14.44 - 15.20 |
0.0357 times |
| Wed 30 April 2025 |
15.20 (5.34%) |
14.85 |
12.19 - 19.48 |
0.3173 times |
| Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
0.6769 times |
| Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
0.3511 times |
| Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
0.3937 times |
| Tue 31 December 2024 |
17.21 (-7.77%) |
19.59 |
17.21 - 20.56 |
0.2587 times |
| Fri 29 November 2024 |
18.66 (-22.7%) |
23.66 |
16.09 - 25.00 |
0.5722 times |
| Thu 31 October 2024 |
24.14 (2.46%) |
24.73 |
23.27 - 27.77 |
2.523 times |
| Mon 30 September 2024 |
23.56 (-0.76%) |
24.20 |
16.73 - 24.20 |
1.5258 times |
| Fri 30 August 2024 |
23.74 (89.92%) |
13.12 |
13.12 - 23.74 |
3.3457 times |
| Mon 29 July 2024 |
12.50 (33.69%) |
9.81 |
9.81 - 12.50 |
0.0504 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 16.5 | | 20 day DMA | 15.64 | | 35 day DMA | 14.36 | | 50 day DMA | 14.11 | | 100 day DMA | 15.56 | | 150 day DMA | 17.86 | | 200 day DMA | 17.17 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.54 | 15.77 | 16.05 | | 12 day EMA | 15.77 | 15.89 | 16.01 | | 20 day EMA | 15.5 | 15.54 | 15.58 | | 35 day EMA | 15.07 | 15.07 | 15.06 | | 50 day EMA | 14.38 | 14.35 | 14.32 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.66 | 16.16 | | 12 day SMA | 16.5 | 16.51 | 16.44 | | 20 day SMA | 15.64 | 15.63 | 15.57 | | 35 day SMA | 14.36 | 14.25 | 14.17 | | 50 day SMA | 14.11 | 14.13 | 14.13 | | 100 day SMA | 15.56 | 15.6 | 15.62 | | 150 day SMA | 17.86 | 17.89 | 17.93 | | 200 day SMA | 17.17 | 17.13 | 17.09 |
|
|
