ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 15.87 and 17.59 | Daily Target 1 | 15.54 | | Daily Target 2 | 16.19 | | Daily Target 3 | 17.256666666667 | | Daily Target 4 | 17.91 | | Daily Target 5 | 18.98 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.85 (-3.44%) |
18.32 |
16.60 - 18.32 |
3.082 times |
Tue 21 October 2025 |
17.45 (4.93%) |
17.45 |
17.45 - 17.46 |
0.2675 times |
Mon 20 October 2025 |
16.63 (4.99%) |
16.63 |
16.63 - 16.63 |
2.2377 times |
Fri 17 October 2025 |
15.84 (0%) |
15.84 |
15.84 - 16.63 |
0.2846 times |
Thu 16 October 2025 |
15.84 (-3.47%) |
16.41 |
15.60 - 16.98 |
1.7035 times |
Wed 15 October 2025 |
16.41 (4.99%) |
15.47 |
14.85 - 16.41 |
0.7807 times |
Tue 14 October 2025 |
15.63 (-3.52%) |
15.88 |
15.63 - 16.20 |
0.1219 times |
Mon 13 October 2025 |
16.20 (-3.57%) |
17.64 |
16.05 - 17.64 |
0.1061 times |
Fri 10 October 2025 |
16.80 (5%) |
16.80 |
16.80 - 16.80 |
0.1759 times |
Thu 09 October 2025 |
16.00 (1.27%) |
16.40 |
16.00 - 16.59 |
1.2399 times |
Wed 08 October 2025 |
15.80 (4.98%) |
14.40 |
14.40 - 15.80 |
0.4671 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 16.73 and 18.45 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 16.19 | | Weekly Target 3 | 17.256666666667 | | Weekly Target 4 | 17.91 | | Weekly Target 5 | 18.98 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.85 (6.38%) |
16.63 |
16.60 - 18.32 |
0.4504 times |
Fri 17 October 2025 |
15.84 (-5.71%) |
17.64 |
14.85 - 17.64 |
0.2416 times |
Fri 10 October 2025 |
16.80 (0.96%) |
16.64 |
14.40 - 16.80 |
0.2859 times |
Wed 01 October 2025 |
16.64 (-10.05%) |
17.60 |
15.89 - 18.41 |
0.4036 times |
Fri 26 September 2025 |
18.50 (4.52%) |
18.58 |
17.10 - 20.28 |
1.7885 times |
Fri 19 September 2025 |
17.70 (10.28%) |
16.37 |
16.37 - 17.70 |
1.3472 times |
Fri 12 September 2025 |
16.05 (-4.92%) |
16.55 |
16.05 - 17.34 |
1.1562 times |
Fri 05 September 2025 |
16.88 (-5.43%) |
18.20 |
16.88 - 18.20 |
0.4194 times |
Fri 29 August 2025 |
17.85 (8.18%) |
16.83 |
16.83 - 17.85 |
1.3147 times |
Fri 22 August 2025 |
16.50 (9.78%) |
15.33 |
15.03 - 16.50 |
2.5925 times |
Thu 14 August 2025 |
15.03 (11.25%) |
14.15 |
14.15 - 15.03 |
0.8378 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 15.63 and 19.55 | Monthly Target 1 | 12.6 | | Monthly Target 2 | 14.73 | | Monthly Target 3 | 16.523333333333 | | Monthly Target 4 | 18.65 | | Monthly Target 5 | 20.44 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
16.85 (0.78%) |
15.95 |
14.40 - 18.32 |
0.2601 times |
Tue 30 September 2025 |
16.72 (-6.33%) |
18.20 |
16.05 - 20.28 |
1.076 times |
Fri 29 August 2025 |
17.85 (44.07%) |
12.45 |
11.98 - 17.85 |
1.2117 times |
Thu 31 July 2025 |
12.39 (5.99%) |
11.75 |
9.56 - 12.90 |
1.7751 times |
Mon 30 June 2025 |
11.69 (-11.1%) |
13.22 |
11.54 - 15.90 |
0.6805 times |
Fri 30 May 2025 |
13.15 (-13.49%) |
15.20 |
12.74 - 16.69 |
0.4945 times |
Wed 30 April 2025 |
15.20 (5.34%) |
14.85 |
12.19 - 19.48 |
0.8214 times |
Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
1.7524 times |
Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
0.9089 times |
Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
1.0193 times |
Tue 31 December 2024 |
17.21 (-7.77%) |
19.59 |
17.21 - 20.56 |
0.6697 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 16.21 | | 20 day DMA | 16.81 | | 35 day DMA | 16.91 | | 50 day DMA | 16.62 | | 100 day DMA | 14.6 | | 150 day DMA | 14.59 | | 200 day DMA | 14.69 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.7 | 16.62 | 16.2 | | 12 day EMA | 16.55 | 16.5 | 16.33 | | 20 day EMA | 16.58 | 16.55 | 16.45 | | 35 day EMA | 16.41 | 16.38 | 16.32 | | 50 day EMA | 16.29 | 16.27 | 16.22 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 16.43 | 16.07 | | 12 day SMA | 16.21 | 16.12 | 16.06 | | 20 day SMA | 16.81 | 16.9 | 16.91 | | 35 day SMA | 16.91 | 16.95 | 16.96 | | 50 day SMA | 16.62 | 16.54 | 16.43 | | 100 day SMA | 14.6 | 14.57 | 14.53 | | 150 day SMA | 14.59 | 14.55 | 14.52 | | 200 day SMA | 14.69 | 14.7 | 14.71 |
|
|
