ShreeRajsyn 503837 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShree Rajsyn 503837 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRajsyn Strong Daily Stock price targets for ShreeRajsyn 503837 are 11.28 and 11.84 | Daily Target 1 | 10.81 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.373333333333 | | Daily Target 4 | 11.75 | | Daily Target 5 | 11.93 |
Daily price and volume Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.56 (5%) |
11.00 |
11.00 - 11.56 |
0.4786 times |
Tue 15 July 2025 |
11.01 (0.09%) |
11.00 |
10.60 - 11.45 |
0.5401 times |
Mon 14 July 2025 |
11.00 (0%) |
11.49 |
11.00 - 11.53 |
0.1031 times |
Fri 11 July 2025 |
11.00 (1.1%) |
10.35 |
10.35 - 11.00 |
0.0764 times |
Thu 10 July 2025 |
10.88 (4.62%) |
10.58 |
10.40 - 10.90 |
0.4029 times |
Wed 09 July 2025 |
10.40 (2.36%) |
10.21 |
10.21 - 10.46 |
0.1428 times |
Tue 08 July 2025 |
10.16 (-2.21%) |
10.50 |
10.12 - 10.50 |
0.4525 times |
Mon 07 July 2025 |
10.39 (-1.7%) |
10.62 |
9.56 - 10.75 |
3.8901 times |
Fri 04 July 2025 |
10.57 (-8.17%) |
11.51 |
10.40 - 11.51 |
3.7827 times |
Thu 03 July 2025 |
11.51 (2.4%) |
11.90 |
10.81 - 11.90 |
0.1307 times |
Wed 02 July 2025 |
11.24 (-4.83%) |
10.85 |
10.85 - 12.71 |
1.3812 times |
Weekly price and charts ShreeRajsyn Strong weekly Stock price targets for ShreeRajsyn 503837 are 11.08 and 12.04 | Weekly Target 1 | 10.28 | | Weekly Target 2 | 10.92 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.56 (5.09%) |
11.49 |
10.60 - 11.56 |
0.5254 times |
Fri 11 July 2025 |
11.00 (4.07%) |
10.62 |
9.56 - 11.00 |
2.3252 times |
Fri 04 July 2025 |
10.57 (-17.42%) |
13.06 |
10.40 - 13.13 |
3.4147 times |
Fri 27 June 2025 |
12.80 (-3.54%) |
13.25 |
12.51 - 14.79 |
1.4848 times |
Thu 19 June 2025 |
13.27 (-6.81%) |
14.52 |
13.08 - 15.60 |
0.3645 times |
Fri 13 June 2025 |
14.24 (0.92%) |
14.04 |
13.50 - 15.90 |
0.2018 times |
Fri 06 June 2025 |
14.11 (7.3%) |
13.22 |
12.42 - 15.64 |
0.2386 times |
Fri 30 May 2025 |
13.15 (-9.93%) |
13.90 |
12.74 - 15.29 |
0.673 times |
Fri 23 May 2025 |
14.60 (0.41%) |
14.00 |
13.81 - 16.69 |
0.2906 times |
Fri 16 May 2025 |
14.54 (0.83%) |
14.80 |
13.65 - 15.30 |
0.4814 times |
Fri 09 May 2025 |
14.42 (-4.38%) |
15.00 |
13.16 - 15.00 |
0.409 times |
Monthly price and charts ShreeRajsyn Strong monthly Stock price targets for ShreeRajsyn 503837 are 8.99 and 12.14 | Monthly Target 1 | 8.13 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 11.276666666667 | | Monthly Target 4 | 12.99 | | Monthly Target 5 | 14.43 |
Monthly price and volumes Shree Rajsyn
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
11.56 (-1.11%) |
11.75 |
9.56 - 12.71 |
0.7561 times |
Mon 30 June 2025 |
11.69 (-11.1%) |
13.22 |
11.54 - 15.90 |
0.438 times |
Fri 30 May 2025 |
13.15 (-13.49%) |
15.20 |
12.74 - 16.69 |
0.3183 times |
Wed 30 April 2025 |
15.20 (5.34%) |
14.85 |
12.19 - 19.48 |
0.5288 times |
Fri 28 March 2025 |
14.43 (25.15%) |
11.50 |
11.50 - 15.46 |
1.1281 times |
Fri 28 February 2025 |
11.53 (-29.31%) |
15.50 |
11.49 - 17.04 |
0.5851 times |
Fri 31 January 2025 |
16.31 (-5.23%) |
16.87 |
12.64 - 17.54 |
0.6562 times |
Tue 31 December 2024 |
17.21 (-7.77%) |
19.59 |
17.21 - 20.56 |
0.4311 times |
Fri 29 November 2024 |
18.66 (-22.7%) |
23.66 |
16.09 - 25.00 |
0.9536 times |
Thu 31 October 2024 |
24.14 (2.46%) |
24.73 |
23.27 - 27.77 |
4.2046 times |
Mon 30 September 2024 |
23.56 (-0.76%) |
24.20 |
16.73 - 24.20 |
2.5427 times |
DMA SMA EMA moving averages of Shree Rajsyn 503837
DMA (daily moving average) of Shree Rajsyn 503837
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 10.96 | | 20 day DMA | 11.81 | | 35 day DMA | 12.86 | | 50 day DMA | 13.39 | | 100 day DMA | 13.73 | | 150 day DMA | 14.78 | | 200 day DMA | 16.69 | EMA (exponential moving average) of Shree Rajsyn 503837
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.13 | 10.92 | 10.88 | | 12 day EMA | 11.31 | 11.26 | 11.3 | | 20 day EMA | 11.78 | 11.8 | 11.88 | | 35 day EMA | 12.47 | 12.52 | 12.61 | | 50 day EMA | 13.29 | 13.36 | 13.46 |
SMA (simple moving average) of Shree Rajsyn 503837
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 10.86 | 10.69 | | 12 day SMA | 10.96 | 10.97 | 11.12 | | 20 day SMA | 11.81 | 11.98 | 12.15 | | 35 day SMA | 12.86 | 12.92 | 13 | | 50 day SMA | 13.39 | 13.43 | 13.5 | | 100 day SMA | 13.73 | 13.77 | 13.81 | | 150 day SMA | 14.78 | 14.83 | 14.87 | | 200 day SMA | 16.69 | 16.73 | 16.77 |
|
|
