SwadPolytex 503816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwad Polytex 503816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwadPolytex Strong Daily Stock price targets for SwadPolytex 503816 are 60.85 and 62.09 | Daily Target 1 | 60.64 | | Daily Target 2 | 61.06 | | Daily Target 3 | 61.883333333333 | | Daily Target 4 | 62.3 | | Daily Target 5 | 63.12 |
Daily price and volume Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.47 (-1.99%) |
62.71 |
61.47 - 62.71 |
0.5155 times |
| Wed 30 April 2025 |
62.72 (-2%) |
63.67 |
62.72 - 63.67 |
0.2573 times |
| Tue 29 April 2025 |
64.00 (1.78%) |
62.88 |
62.88 - 64.13 |
1.1625 times |
| Mon 28 April 2025 |
62.88 (2%) |
60.42 |
60.42 - 62.88 |
1.1949 times |
| Fri 25 April 2025 |
61.65 (-1.99%) |
61.65 |
61.65 - 61.65 |
0.7768 times |
| Thu 24 April 2025 |
62.90 (-3.94%) |
63.86 |
62.90 - 63.86 |
1.1587 times |
| Tue 22 April 2025 |
65.48 (-1.99%) |
65.48 |
65.48 - 65.48 |
1.4406 times |
| Mon 21 April 2025 |
66.81 (-2%) |
66.81 |
66.81 - 66.81 |
0.7605 times |
| Thu 17 April 2025 |
68.17 (-2%) |
68.17 |
68.17 - 68.17 |
0.3475 times |
| Wed 16 April 2025 |
69.56 (-1.99%) |
69.56 |
69.56 - 69.56 |
2.3857 times |
| Tue 15 April 2025 |
70.97 (2%) |
70.97 |
70.97 - 70.97 |
5.3653 times |
Weekly price and charts SwadPolytex Strong weekly Stock price targets for SwadPolytex 503816 are 60.95 and 64.66 | Weekly Target 1 | 58.3 | | Weekly Target 2 | 59.88 | | Weekly Target 3 | 62.006666666667 | | Weekly Target 4 | 63.59 | | Weekly Target 5 | 65.72 |
Weekly price and volumes for Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.47 (-0.29%) |
60.42 |
60.42 - 64.13 |
0.3586 times |
| Fri 25 April 2025 |
61.65 (-9.56%) |
66.81 |
61.65 - 66.81 |
0.4739 times |
| Thu 17 April 2025 |
68.17 (-2.03%) |
70.97 |
68.17 - 70.97 |
0.9278 times |
| Fri 11 April 2025 |
69.58 (21.52%) |
62.50 |
62.50 - 69.58 |
0.3389 times |
| Fri 04 April 2025 |
57.26 (21.49%) |
47.49 |
47.00 - 57.26 |
0.4027 times |
| Fri 28 March 2025 |
47.13 (-20.8%) |
57.11 |
46.02 - 61.00 |
2.4585 times |
| Fri 21 March 2025 |
59.51 (-1.65%) |
56.58 |
55.35 - 61.98 |
1.5434 times |
| Thu 13 March 2025 |
60.51 (-6.37%) |
65.95 |
57.62 - 65.95 |
1.569 times |
| Fri 07 March 2025 |
64.63 (-0.74%) |
65.44 |
59.90 - 69.99 |
1.2463 times |
| Fri 28 February 2025 |
65.11 (-12.87%) |
70.30 |
64.00 - 76.65 |
0.6808 times |
| Fri 21 February 2025 |
74.73 (6.93%) |
73.90 |
59.00 - 79.77 |
1.4997 times |
Monthly price and charts SwadPolytex Strong monthly Stock price targets for SwadPolytex 503816 are 60.85 and 62.09 | Monthly Target 1 | 60.64 | | Monthly Target 2 | 61.06 | | Monthly Target 3 | 61.883333333333 | | Monthly Target 4 | 62.3 | | Monthly Target 5 | 63.12 |
Monthly price and volumes Swad Polytex
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
61.47 (-1.99%) |
62.71 |
61.47 - 62.71 |
0.0082 times |
| Wed 30 April 2025 |
62.72 (33.08%) |
47.49 |
47.00 - 70.97 |
0.3405 times |
| Fri 28 March 2025 |
47.13 (-27.61%) |
65.44 |
46.02 - 69.99 |
0.9503 times |
| Fri 28 February 2025 |
65.11 (-25.55%) |
85.55 |
59.00 - 86.00 |
0.6573 times |
| Fri 31 January 2025 |
87.45 (-5.13%) |
95.99 |
80.34 - 106.80 |
0.902 times |
| Tue 31 December 2024 |
92.18 (-7.36%) |
97.51 |
88.00 - 116.48 |
1.1597 times |
| Fri 29 November 2024 |
99.50 (12.11%) |
93.18 |
93.18 - 124.84 |
0.9542 times |
| Thu 31 October 2024 |
88.75 (-26.04%) |
117.60 |
85.35 - 117.60 |
0.6736 times |
| Mon 30 September 2024 |
120.00 (7.14%) |
112.00 |
102.00 - 126.15 |
1.5932 times |
| Fri 30 August 2024 |
112.00 (-15.31%) |
134.20 |
107.90 - 137.55 |
2.7609 times |
| Wed 31 July 2024 |
132.25 (-10.1%) |
146.40 |
127.80 - 161.55 |
3.3675 times |
DMA SMA EMA moving averages of Swad Polytex 503816
DMA (daily moving average) of Swad Polytex 503816
| DMA period | DMA value | | 5 day DMA | 62.54 | | 12 day DMA | 65.52 | | 20 day DMA | 61.69 | | 35 day DMA | 61.3 | | 50 day DMA | 64.46 | | 100 day DMA | 80 | | 150 day DMA | 88.71 | | 200 day DMA | 97.76 | EMA (exponential moving average) of Swad Polytex 503816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.79 | 63.45 | 63.82 | | 12 day EMA | 63.24 | 63.56 | 63.71 | | 20 day EMA | 63.11 | 63.28 | 63.34 | | 35 day EMA | 64.61 | 64.79 | 64.91 | | 50 day EMA | 65.83 | 66.01 | 66.14 |
SMA (simple moving average) of Swad Polytex 503816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.54 | 62.83 | 63.38 | | 12 day SMA | 65.52 | 65.92 | 65.95 | | 20 day SMA | 61.69 | 61.57 | 61.41 | | 35 day SMA | 61.3 | 61.41 | 61.56 | | 50 day SMA | 64.46 | 64.88 | 65.28 | | 100 day SMA | 80 | 80.4 | 80.82 | | 150 day SMA | 88.71 | 89.01 | 89.31 | | 200 day SMA | 97.76 | 98.22 | 98.68 |
|
|
