SiyaramSilk 503811 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISiyaram Silk 503811 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SiyaramSilk Strong Daily Stock price targets for SiyaramSilk 503811 are 749.4 and 754.15 | Daily Target 1 | 745.75 | | Daily Target 2 | 748.3 | | Daily Target 3 | 750.5 | | Daily Target 4 | 753.05 | | Daily Target 5 | 755.25 |
Daily price and volume Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
750.85 (0.68%) |
748.55 |
747.95 - 752.70 |
0.2633 times |
Mon 20 October 2025 |
745.75 (0.18%) |
744.40 |
738.05 - 750.55 |
0.5734 times |
Fri 17 October 2025 |
744.40 (-0.05%) |
718.60 |
718.60 - 753.30 |
0.5529 times |
Thu 16 October 2025 |
744.80 (2.42%) |
727.15 |
727.15 - 754.00 |
1.5514 times |
Wed 15 October 2025 |
727.20 (1.88%) |
722.40 |
716.45 - 753.00 |
1.6666 times |
Tue 14 October 2025 |
713.75 (-0.86%) |
710.05 |
710.05 - 732.80 |
0.314 times |
Mon 13 October 2025 |
719.95 (-1.18%) |
722.00 |
710.45 - 725.40 |
0.6704 times |
Fri 10 October 2025 |
728.55 (-1.33%) |
738.35 |
725.35 - 742.00 |
0.4026 times |
Thu 09 October 2025 |
738.35 (0.35%) |
733.00 |
731.15 - 752.65 |
2.4587 times |
Wed 08 October 2025 |
735.80 (-1.49%) |
744.05 |
732.65 - 764.20 |
1.5467 times |
Tue 07 October 2025 |
746.90 (4.73%) |
705.65 |
705.65 - 754.00 |
5.2623 times |
Weekly price and charts SiyaramSilk Strong weekly Stock price targets for SiyaramSilk 503811 are 744.45 and 759.1 | Weekly Target 1 | 732.55 | | Weekly Target 2 | 741.7 | | Weekly Target 3 | 747.2 | | Weekly Target 4 | 756.35 | | Weekly Target 5 | 761.85 |
Weekly price and volumes for Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
750.85 (0.87%) |
744.40 |
738.05 - 752.70 |
0.1344 times |
Fri 17 October 2025 |
744.40 (2.18%) |
722.00 |
710.05 - 754.00 |
0.764 times |
Fri 10 October 2025 |
728.55 (4.68%) |
709.90 |
695.00 - 764.20 |
2.1435 times |
Fri 03 October 2025 |
695.95 (7.6%) |
651.00 |
640.00 - 699.60 |
0.608 times |
Fri 26 September 2025 |
646.80 (-5.24%) |
681.00 |
640.55 - 690.00 |
0.611 times |
Fri 19 September 2025 |
682.60 (1.64%) |
661.10 |
661.10 - 719.60 |
1.754 times |
Fri 12 September 2025 |
671.60 (1.72%) |
660.15 |
643.00 - 684.10 |
1.0455 times |
Fri 05 September 2025 |
660.25 (7.64%) |
600.85 |
600.85 - 668.50 |
0.9677 times |
Fri 29 August 2025 |
613.40 (-0.06%) |
613.75 |
605.00 - 639.00 |
0.5504 times |
Fri 22 August 2025 |
613.75 (7.43%) |
576.60 |
576.60 - 638.20 |
1.4216 times |
Thu 14 August 2025 |
571.30 (-1.94%) |
594.90 |
560.50 - 599.15 |
0.6112 times |
Monthly price and charts SiyaramSilk Strong monthly Stock price targets for SiyaramSilk 503811 are 699.68 and 815.38 | Monthly Target 1 | 605.48 | | Monthly Target 2 | 678.17 | | Monthly Target 3 | 721.18333333333 | | Monthly Target 4 | 793.87 | | Monthly Target 5 | 836.88 |
Monthly price and volumes Siyaram Silk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
750.85 (15.42%) |
650.00 |
648.50 - 764.20 |
0.3644 times |
Tue 30 September 2025 |
650.55 (6.06%) |
600.85 |
600.85 - 719.60 |
0.4546 times |
Fri 29 August 2025 |
613.40 (-2.36%) |
627.00 |
560.50 - 639.00 |
0.4009 times |
Thu 31 July 2025 |
628.20 (-11.15%) |
707.75 |
625.65 - 788.95 |
1.812 times |
Mon 30 June 2025 |
707.05 (-1.57%) |
701.05 |
660.00 - 752.90 |
0.4676 times |
Fri 30 May 2025 |
718.30 (8.15%) |
673.60 |
636.55 - 797.35 |
1.1801 times |
Wed 30 April 2025 |
664.15 (1.75%) |
646.00 |
646.00 - 776.00 |
0.6045 times |
Fri 28 March 2025 |
652.75 (8.7%) |
599.00 |
570.50 - 724.90 |
0.7714 times |
Fri 28 February 2025 |
600.50 (-21.86%) |
788.85 |
589.65 - 790.40 |
0.5852 times |
Fri 31 January 2025 |
768.45 (-11.32%) |
883.50 |
752.00 - 1028.15 |
3.3593 times |
Tue 31 December 2024 |
866.55 (12.23%) |
768.90 |
768.90 - 1175.00 |
5.9073 times |
DMA SMA EMA moving averages of Siyaram Silk 503811
DMA (daily moving average) of Siyaram Silk 503811
| DMA period | DMA value | | 5 day DMA | 742.6 | | 12 day DMA | 734.12 | | 20 day DMA | 705.56 | | 35 day DMA | 689.96 | | 50 day DMA | 664.41 | | 100 day DMA | 679.55 | | 150 day DMA | 684.79 | | 200 day DMA | 712.42 | EMA (exponential moving average) of Siyaram Silk 503811
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 742.54 | 738.39 | 734.71 | | 12 day EMA | 728.27 | 724.17 | 720.25 | | 20 day EMA | 713.78 | 709.88 | 706.11 | | 35 day EMA | 689.31 | 685.69 | 682.15 | | 50 day EMA | 667.61 | 664.21 | 660.88 |
SMA (simple moving average) of Siyaram Silk 503811
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 742.6 | 735.18 | 730.02 | | 12 day SMA | 734.12 | 729.55 | 722 | | 20 day SMA | 705.56 | 701.71 | 698.55 | | 35 day SMA | 689.96 | 686.16 | 682.38 | | 50 day SMA | 664.41 | 661.35 | 658.37 | | 100 day SMA | 679.55 | 679.42 | 679.34 | | 150 day SMA | 684.79 | 684.02 | 683.15 | | 200 day SMA | 712.42 | 713.46 | 714.43 |
|
|
