Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf 503806 are 3092.03 and 3194.93 | Daily Target 1 | 3072.33 | | Daily Target 2 | 3111.72 | | Daily Target 3 | 3175.2333333333 | | Daily Target 4 | 3214.62 | | Daily Target 5 | 3278.13 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3151.10 (-0.9%) |
3238.75 |
3135.85 - 3238.75 |
0.1658 times |
Mon 20 October 2025 |
3179.60 (0.33%) |
3185.25 |
3171.00 - 3207.85 |
0.8884 times |
Fri 17 October 2025 |
3169.15 (-0.72%) |
3225.65 |
3140.55 - 3225.65 |
1.359 times |
Thu 16 October 2025 |
3192.15 (3.38%) |
3116.80 |
3097.85 - 3205.00 |
1.799 times |
Wed 15 October 2025 |
3087.80 (1.47%) |
3026.90 |
3026.90 - 3129.00 |
0.4374 times |
Tue 14 October 2025 |
3042.95 (-0.17%) |
3056.05 |
3026.60 - 3060.00 |
0.6608 times |
Mon 13 October 2025 |
3048.05 (0.83%) |
3022.00 |
2992.50 - 3060.00 |
0.4044 times |
Fri 10 October 2025 |
3023.10 (0.87%) |
2987.05 |
2987.05 - 3031.00 |
1.1099 times |
Thu 09 October 2025 |
2997.00 (0.97%) |
2981.90 |
2977.15 - 3003.65 |
0.6267 times |
Wed 08 October 2025 |
2968.20 (0.01%) |
2967.95 |
2958.45 - 3020.55 |
2.5487 times |
Tue 07 October 2025 |
2967.95 (0.96%) |
2988.90 |
2941.90 - 2988.90 |
0.2854 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf 503806 are 3092.03 and 3194.93 | Weekly Target 1 | 3072.33 | | Weekly Target 2 | 3111.72 | | Weekly Target 3 | 3175.2333333333 | | Weekly Target 4 | 3214.62 | | Weekly Target 5 | 3278.13 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3151.10 (-0.57%) |
3185.25 |
3135.85 - 3238.75 |
0.257 times |
Fri 17 October 2025 |
3169.15 (4.83%) |
3022.00 |
2992.50 - 3225.65 |
1.1361 times |
Fri 10 October 2025 |
3023.10 (3.56%) |
2900.55 |
2900.55 - 3031.00 |
1.2107 times |
Fri 03 October 2025 |
2919.30 (4.12%) |
2811.05 |
2781.00 - 2926.50 |
0.4977 times |
Fri 26 September 2025 |
2803.80 (-4.55%) |
2936.00 |
2798.50 - 2959.40 |
0.5735 times |
Fri 19 September 2025 |
2937.55 (-1.14%) |
2980.00 |
2900.15 - 2985.00 |
2.0824 times |
Fri 12 September 2025 |
2971.35 (4.17%) |
2855.10 |
2849.00 - 3009.85 |
0.8683 times |
Fri 05 September 2025 |
2852.40 (0.39%) |
2841.50 |
2831.45 - 2961.50 |
0.5919 times |
Fri 29 August 2025 |
2841.35 (-2.56%) |
2922.25 |
2801.35 - 2952.65 |
0.4789 times |
Fri 22 August 2025 |
2916.10 (2.58%) |
2843.00 |
2843.00 - 3021.10 |
2.3036 times |
Thu 14 August 2025 |
2842.75 (-0.59%) |
2824.65 |
2819.45 - 2891.75 |
0.7015 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf 503806 are 2966.05 and 3423.8 | Monthly Target 1 | 2599.2 | | Monthly Target 2 | 2875.15 | | Monthly Target 3 | 3056.95 | | Monthly Target 4 | 3332.9 | | Monthly Target 5 | 3514.7 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
3151.10 (11.61%) |
2822.00 |
2781.00 - 3238.75 |
0.3081 times |
Tue 30 September 2025 |
2823.35 (-0.63%) |
2841.50 |
2790.00 - 3009.85 |
0.4378 times |
Fri 29 August 2025 |
2841.35 (-6.47%) |
3039.80 |
2801.35 - 3095.00 |
0.6177 times |
Thu 31 July 2025 |
3037.75 (-6.38%) |
3249.00 |
2968.40 - 3319.00 |
0.8188 times |
Mon 30 June 2025 |
3244.85 (13.49%) |
2785.20 |
2785.20 - 3251.30 |
1.5198 times |
Fri 30 May 2025 |
2859.20 (-4.89%) |
3006.25 |
2850.00 - 3095.75 |
1.1516 times |
Wed 30 April 2025 |
3006.25 (2.28%) |
2938.80 |
2705.00 - 3084.85 |
1.3848 times |
Fri 28 March 2025 |
2939.35 (5.16%) |
2795.00 |
2728.75 - 3074.95 |
0.8237 times |
Fri 28 February 2025 |
2795.20 (-0.51%) |
2876.35 |
2711.85 - 2994.85 |
1.1079 times |
Fri 31 January 2025 |
2809.55 (25.57%) |
2231.30 |
2200.00 - 2893.20 |
1.8298 times |
Tue 31 December 2024 |
2237.50 (-1.17%) |
2250.10 |
2197.20 - 2369.85 |
0.6613 times |
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value | | 5 day DMA | 3155.96 | | 12 day DMA | 3063.89 | | 20 day DMA | 2985.1 | | 35 day DMA | 2962.37 | | 50 day DMA | 2938.5 | | 100 day DMA | 3023.32 | | 150 day DMA | 2998.41 | | 200 day DMA | 2906.29 | EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3142.18 | 3137.72 | 3116.78 | | 12 day EMA | 3077.77 | 3064.44 | 3043.51 | | 20 day EMA | 3032.5 | 3020.02 | 3003.23 | | 35 day EMA | 2989.37 | 2979.85 | 2968.09 | | 50 day EMA | 2964.45 | 2956.84 | 2947.75 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3155.96 | 3134.33 | 3108.02 | | 12 day SMA | 3063.89 | 3044.57 | 3021.87 | | 20 day SMA | 2985.1 | 2973.24 | 2961.14 | | 35 day SMA | 2962.37 | 2955.12 | 2945.45 | | 50 day SMA | 2938.5 | 2933.55 | 2929.33 | | 100 day SMA | 3023.32 | 3020.73 | 3017.77 | | 150 day SMA | 2998.41 | 2996.38 | 2994.21 | | 200 day SMA | 2906.29 | 2901.95 | 2897.44 |
|
|
