Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf 503806 are 2874.48 and 2925.98 | Daily Target 1 | 2864.92 | | Daily Target 2 | 2884.03 | | Daily Target 3 | 2916.4166666667 | | Daily Target 4 | 2935.53 | | Daily Target 5 | 2967.92 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2903.15 (0.21%) |
2948.80 |
2897.30 - 2948.80 |
0.3753 times |
Mon 01 September 2025 |
2897.20 (1.97%) |
2841.50 |
2831.45 - 2902.80 |
0.7213 times |
Fri 29 August 2025 |
2841.35 (-0.31%) |
2850.80 |
2829.55 - 2868.30 |
0.4419 times |
Thu 28 August 2025 |
2850.15 (0.16%) |
2801.35 |
2801.35 - 2858.80 |
0.3161 times |
Tue 26 August 2025 |
2845.60 (-2.38%) |
2891.40 |
2825.80 - 2912.60 |
0.6331 times |
Mon 25 August 2025 |
2914.95 (-0.04%) |
2922.25 |
2907.25 - 2952.65 |
0.3987 times |
Fri 22 August 2025 |
2916.10 (-0%) |
2911.40 |
2900.00 - 2934.75 |
0.6871 times |
Thu 21 August 2025 |
2916.15 (-0.31%) |
2924.20 |
2904.60 - 2928.15 |
0.7495 times |
Wed 20 August 2025 |
2925.35 (-0.12%) |
2940.15 |
2908.10 - 3021.10 |
1.7839 times |
Tue 19 August 2025 |
2928.80 (-0.07%) |
2977.95 |
2911.75 - 2980.00 |
3.8931 times |
Mon 18 August 2025 |
2930.80 (3.1%) |
2843.00 |
2843.00 - 2945.00 |
1.4961 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf 503806 are 2867.3 and 2984.65 | Weekly Target 1 | 2777.12 | | Weekly Target 2 | 2840.13 | | Weekly Target 3 | 2894.4666666667 | | Weekly Target 4 | 2957.48 | | Weekly Target 5 | 3011.82 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2903.15 (2.18%) |
2841.50 |
2831.45 - 2948.80 |
0.1972 times |
Fri 29 August 2025 |
2841.35 (-2.56%) |
2922.25 |
2801.35 - 2952.65 |
0.3219 times |
Fri 22 August 2025 |
2916.10 (2.58%) |
2843.00 |
2843.00 - 3021.10 |
1.5485 times |
Thu 14 August 2025 |
2842.75 (-0.59%) |
2824.65 |
2819.45 - 2891.75 |
0.4716 times |
Fri 08 August 2025 |
2859.75 (-4.16%) |
2969.95 |
2845.55 - 3095.00 |
1.5711 times |
Fri 01 August 2025 |
2983.90 (-1.84%) |
3033.85 |
2968.40 - 3144.70 |
0.5277 times |
Fri 25 July 2025 |
3039.85 (-4.58%) |
3194.30 |
3033.90 - 3257.95 |
2.3689 times |
Fri 18 July 2025 |
3185.75 (0.21%) |
3189.50 |
3138.60 - 3250.00 |
0.4301 times |
Fri 11 July 2025 |
3178.95 (-1.58%) |
3235.40 |
3160.85 - 3319.00 |
0.5425 times |
Fri 04 July 2025 |
3229.90 (1.9%) |
3196.65 |
3151.00 - 3290.00 |
2.0204 times |
Fri 27 June 2025 |
3169.55 (5.35%) |
2952.90 |
2952.90 - 3186.00 |
1.2742 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf 503806 are 2867.3 and 2984.65 | Monthly Target 1 | 2777.12 | | Monthly Target 2 | 2840.13 | | Monthly Target 3 | 2894.4666666667 | | Monthly Target 4 | 2957.48 | | Monthly Target 5 | 3011.82 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
2903.15 (2.18%) |
2841.50 |
2831.45 - 2948.80 |
0.0305 times |
Fri 29 August 2025 |
2841.35 (-6.47%) |
3039.80 |
2801.35 - 3095.00 |
0.621 times |
Thu 31 July 2025 |
3037.75 (-6.38%) |
3249.00 |
2968.40 - 3319.00 |
0.8232 times |
Mon 30 June 2025 |
3244.85 (13.49%) |
2785.20 |
2785.20 - 3251.30 |
1.5281 times |
Fri 30 May 2025 |
2859.20 (-4.89%) |
3006.25 |
2850.00 - 3095.75 |
1.1578 times |
Wed 30 April 2025 |
3006.25 (2.28%) |
2938.80 |
2705.00 - 3084.85 |
1.3924 times |
Fri 28 March 2025 |
2939.35 (5.16%) |
2795.00 |
2728.75 - 3074.95 |
0.8282 times |
Fri 28 February 2025 |
2795.20 (-0.51%) |
2876.35 |
2711.85 - 2994.85 |
1.1139 times |
Fri 31 January 2025 |
2809.55 (25.57%) |
2231.30 |
2200.00 - 2893.20 |
1.8398 times |
Tue 31 December 2024 |
2237.50 (-1.17%) |
2250.10 |
2197.20 - 2369.85 |
0.6649 times |
Fri 29 November 2024 |
2263.95 (0.91%) |
2238.05 |
2127.55 - 2400.00 |
0.3614 times |
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value | | 5 day DMA | 2867.49 | | 12 day DMA | 2892.7 | | 20 day DMA | 2905.51 | | 35 day DMA | 3000.46 | | 50 day DMA | 3057.67 | | 100 day DMA | 3017.98 | | 150 day DMA | 2951.68 | | 200 day DMA | 2789.13 | EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2885.06 | 2876.01 | 2865.42 | | 12 day EMA | 2895.69 | 2894.33 | 2893.81 | | 20 day EMA | 2922.87 | 2924.94 | 2927.86 | | 35 day EMA | 2976.9 | 2981.24 | 2986.19 | | 50 day EMA | 3040.46 | 3046.06 | 3052.13 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2867.49 | 2869.85 | 2873.63 | | 12 day SMA | 2892.7 | 2888.47 | 2883.89 | | 20 day SMA | 2905.51 | 2909.55 | 2916.58 | | 35 day SMA | 3000.46 | 3008.34 | 3018.56 | | 50 day SMA | 3057.67 | 3059.78 | 3063.34 | | 100 day SMA | 3017.98 | 3017.73 | 3018.16 | | 150 day SMA | 2951.68 | 2948.93 | 2946.35 | | 200 day SMA | 2789.13 | 2785.87 | 2782.6 |
|
|
