Srf 503806 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISrf 503806 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Srf Strong Daily Stock price targets for Srf 503806 are 2980.88 and 3032.63 | Daily Target 1 | 2943.55 | | Daily Target 2 | 2966.45 | | Daily Target 3 | 2995.3 | | Daily Target 4 | 3018.2 | | Daily Target 5 | 3047.05 |
Daily price and volume Srf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2989.35 (-0.08%) |
2984.85 |
2972.40 - 3024.15 |
0.3099 times |
Wed 16 April 2025 |
2991.85 (-0.58%) |
3010.00 |
2980.60 - 3025.40 |
0.2712 times |
Tue 15 April 2025 |
3009.25 (2.13%) |
3002.55 |
2946.50 - 3021.00 |
0.3728 times |
Fri 11 April 2025 |
2946.35 (7.38%) |
2879.00 |
2807.00 - 2968.00 |
0.884 times |
Wed 09 April 2025 |
2743.80 (-0.57%) |
2765.00 |
2705.00 - 2774.10 |
0.1178 times |
Tue 08 April 2025 |
2759.50 (-3.36%) |
2728.60 |
2722.85 - 2802.75 |
0.3638 times |
Fri 04 April 2025 |
2855.50 (-4.21%) |
2890.00 |
2823.55 - 2931.00 |
0.4474 times |
Wed 02 April 2025 |
2981.15 (3.57%) |
2939.00 |
2851.60 - 2986.25 |
6.6153 times |
Tue 01 April 2025 |
2878.50 (-2.07%) |
2938.80 |
2854.60 - 2938.80 |
0.4362 times |
Fri 28 March 2025 |
2939.35 (2.4%) |
2963.45 |
2932.75 - 2990.00 |
0.1816 times |
Wed 26 March 2025 |
2870.45 (-2.51%) |
2938.90 |
2835.45 - 2968.05 |
0.5507 times |
Weekly price and charts Srf Strong weekly Stock price targets for Srf 503806 are 2928.48 and 3007.38 | Weekly Target 1 | 2908.18 | | Weekly Target 2 | 2948.77 | | Weekly Target 3 | 2987.0833333333 | | Weekly Target 4 | 3027.67 | | Weekly Target 5 | 3065.98 |
Weekly price and volumes for Srf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2989.35 (1.46%) |
3002.55 |
2946.50 - 3025.40 |
0.3835 times |
Fri 11 April 2025 |
2946.35 (3.18%) |
2728.60 |
2705.00 - 2968.00 |
0.5491 times |
Fri 04 April 2025 |
2855.50 (-2.85%) |
2938.80 |
2823.55 - 2986.25 |
3.0152 times |
Fri 28 March 2025 |
2939.35 (-2.8%) |
3074.95 |
2835.45 - 3074.95 |
0.603 times |
Fri 21 March 2025 |
3023.90 (2.63%) |
2977.70 |
2950.00 - 3050.00 |
1.4367 times |
Thu 13 March 2025 |
2946.40 (0.41%) |
2961.90 |
2866.50 - 2971.50 |
0.4554 times |
Fri 07 March 2025 |
2934.35 (4.98%) |
2795.00 |
2728.75 - 2944.85 |
0.7864 times |
Fri 28 February 2025 |
2795.20 (0.68%) |
2756.60 |
2722.25 - 2864.35 |
0.5727 times |
Fri 21 February 2025 |
2776.20 (0.9%) |
2751.35 |
2711.85 - 2818.00 |
0.5201 times |
Fri 14 February 2025 |
2751.35 (-4.52%) |
2909.95 |
2725.00 - 2909.95 |
1.6778 times |
Fri 07 February 2025 |
2881.50 (2.56%) |
2876.35 |
2826.30 - 2994.85 |
1.643 times |
Monthly price and charts Srf Strong monthly Stock price targets for Srf 503806 are 2847.18 and 3167.58 | Monthly Target 1 | 2586.18 | | Monthly Target 2 | 2787.77 | | Monthly Target 3 | 2906.5833333333 | | Monthly Target 4 | 3108.17 | | Monthly Target 5 | 3226.98 |
Monthly price and volumes Srf
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2989.35 (1.7%) |
2938.80 |
2705.00 - 3025.40 |
0.9568 times |
Fri 28 March 2025 |
2939.35 (5.16%) |
2795.00 |
2728.75 - 3074.95 |
0.7954 times |
Fri 28 February 2025 |
2795.20 (-0.51%) |
2876.35 |
2711.85 - 2994.85 |
1.0697 times |
Fri 31 January 2025 |
2809.55 (25.57%) |
2231.30 |
2200.00 - 2893.20 |
1.7668 times |
Tue 31 December 2024 |
2237.50 (-1.17%) |
2250.10 |
2197.20 - 2369.85 |
0.6385 times |
Fri 29 November 2024 |
2263.95 (0.91%) |
2238.05 |
2127.55 - 2400.00 |
0.347 times |
Thu 31 October 2024 |
2243.50 (-10.16%) |
2497.35 |
2146.25 - 2498.90 |
0.6162 times |
Mon 30 September 2024 |
2497.30 (-2.62%) |
2575.30 |
2360.90 - 2647.75 |
2.0811 times |
Fri 30 August 2024 |
2564.45 (-3.03%) |
2608.40 |
2402.05 - 2656.90 |
0.8172 times |
Wed 31 July 2024 |
2644.65 (8.73%) |
2429.95 |
2283.85 - 2658.00 |
0.9111 times |
Fri 28 June 2024 |
2432.40 (10.22%) |
2220.00 |
2088.55 - 2517.35 |
1.699 times |
DMA SMA EMA moving averages of Srf 503806
DMA (daily moving average) of Srf 503806
| DMA period | DMA value | | 5 day DMA | 2936.12 | | 12 day DMA | 2909.11 | | 20 day DMA | 2941.21 | | 35 day DMA | 2891.36 | | 50 day DMA | 2871.68 | | 100 day DMA | 2609.98 | | 150 day DMA | 2530.18 | | 200 day DMA | 2514.59 | EMA (exponential moving average) of Srf 503806
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2955.57 | 2938.69 | 2912.11 | | 12 day EMA | 2930.38 | 2919.66 | 2906.54 | | 20 day EMA | 2918.6 | 2911.16 | 2902.67 | | 35 day EMA | 2888.22 | 2882.27 | 2875.82 | | 50 day EMA | 2854.07 | 2848.55 | 2842.7 |
SMA (simple moving average) of Srf 503806
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2936.12 | 2890.15 | 2862.88 | | 12 day SMA | 2909.11 | 2909.31 | 2911.98 | | 20 day SMA | 2941.21 | 2938.16 | 2934.84 | | 35 day SMA | 2891.36 | 2884.49 | 2877.62 | | 50 day SMA | 2871.68 | 2863.28 | 2855.1 | | 100 day SMA | 2609.98 | 2602.1 | 2594.68 | | 150 day SMA | 2530.18 | 2527.52 | 2524.67 | | 200 day SMA | 2514.59 | 2512.14 | 2509.26 |
|
|
