ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 283.1 and 292.05 | Daily Target 1 | 276.1 | | Daily Target 2 | 281.15 | | Daily Target 3 | 285.05 | | Daily Target 4 | 290.1 | | Daily Target 5 | 294 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.20 (0.56%) |
286.05 |
280.00 - 288.95 |
0.6598 times |
Tue 02 September 2025 |
284.60 (1.32%) |
286.00 |
280.00 - 290.45 |
0.7713 times |
Mon 01 September 2025 |
280.90 (-1.09%) |
285.40 |
277.00 - 290.00 |
3.8821 times |
Fri 29 August 2025 |
284.00 (-1.06%) |
287.05 |
281.70 - 288.00 |
0.2998 times |
Thu 28 August 2025 |
287.05 (-0.67%) |
292.10 |
281.50 - 292.10 |
0.3254 times |
Tue 26 August 2025 |
289.00 (-0.34%) |
289.50 |
285.00 - 289.50 |
2.8149 times |
Mon 25 August 2025 |
290.00 (-0.34%) |
291.00 |
285.15 - 291.25 |
0.2934 times |
Fri 22 August 2025 |
291.00 (0.47%) |
288.35 |
288.00 - 291.75 |
0.3485 times |
Thu 21 August 2025 |
289.65 (0.92%) |
289.00 |
287.00 - 292.00 |
0.4907 times |
Wed 20 August 2025 |
287.00 (1.09%) |
285.00 |
285.00 - 290.00 |
0.114 times |
Tue 19 August 2025 |
283.90 (-2.27%) |
291.00 |
278.00 - 291.00 |
2.2345 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 281.6 and 295.05 | Weekly Target 1 | 271.1 | | Weekly Target 2 | 278.65 | | Weekly Target 3 | 284.55 | | Weekly Target 4 | 292.1 | | Weekly Target 5 | 298 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.20 (0.77%) |
285.40 |
277.00 - 290.45 |
0.2041 times |
Fri 29 August 2025 |
284.00 (-2.41%) |
291.00 |
281.50 - 292.10 |
0.1434 times |
Fri 22 August 2025 |
291.00 (-0.24%) |
291.65 |
278.00 - 292.95 |
0.1394 times |
Thu 14 August 2025 |
291.70 (0.1%) |
291.40 |
284.00 - 294.90 |
0.1116 times |
Fri 08 August 2025 |
291.40 (0.83%) |
289.00 |
287.80 - 307.00 |
0.1791 times |
Fri 01 August 2025 |
289.00 (-2.22%) |
295.55 |
285.00 - 305.00 |
1.3204 times |
Fri 25 July 2025 |
295.55 (-0.72%) |
297.70 |
290.30 - 301.95 |
5.6727 times |
Fri 18 July 2025 |
297.70 (-4.38%) |
303.05 |
288.00 - 315.95 |
1.0808 times |
Fri 11 July 2025 |
311.35 (-1.16%) |
324.00 |
309.95 - 324.00 |
0.2518 times |
Fri 04 July 2025 |
315.00 (-1.52%) |
338.90 |
310.00 - 338.90 |
0.8967 times |
Fri 27 June 2025 |
319.85 (-4.86%) |
336.00 |
312.50 - 342.00 |
0.3505 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 281.6 and 295.05 | Monthly Target 1 | 271.1 | | Monthly Target 2 | 278.65 | | Monthly Target 3 | 284.55 | | Monthly Target 4 | 292.1 | | Monthly Target 5 | 298 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
286.20 (0.77%) |
285.40 |
277.00 - 290.45 |
0.0505 times |
Fri 29 August 2025 |
284.00 (-3.61%) |
285.00 |
278.00 - 307.00 |
0.1467 times |
Thu 31 July 2025 |
294.65 (-7.78%) |
316.80 |
288.00 - 329.00 |
2.2516 times |
Mon 30 June 2025 |
319.50 (-3.42%) |
337.90 |
312.50 - 342.00 |
0.3153 times |
Fri 30 May 2025 |
330.80 (1.01%) |
334.00 |
302.00 - 338.95 |
0.2386 times |
Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.2813 times |
Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
2.1675 times |
Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
3.6031 times |
Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.3198 times |
Tue 31 December 2024 |
393.85 (-1.32%) |
399.10 |
390.30 - 433.20 |
0.6255 times |
Fri 29 November 2024 |
399.10 (-11.11%) |
449.00 |
381.00 - 456.25 |
0.5162 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 284.55 | | 12 day DMA | 286.98 | | 20 day DMA | 289.02 | | 35 day DMA | 291.94 | | 50 day DMA | 299.72 | | 100 day DMA | 312.35 | | 150 day DMA | 315.78 | | 200 day DMA | 337.9 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 285.31 | 284.87 | 285.01 | | 12 day EMA | 286.97 | 287.11 | 287.57 | | 20 day EMA | 289.27 | 289.59 | 290.11 | | 35 day EMA | 295.33 | 295.87 | 296.53 | | 50 day EMA | 301.09 | 301.7 | 302.4 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.55 | 285.11 | 286.19 | | 12 day SMA | 286.98 | 287.44 | 287.71 | | 20 day SMA | 289.02 | 289.35 | 289.57 | | 35 day SMA | 291.94 | 292.57 | 293.33 | | 50 day SMA | 299.72 | 300.61 | 301.64 | | 100 day SMA | 312.35 | 312.3 | 312.19 | | 150 day SMA | 315.78 | 316.42 | 317.04 | | 200 day SMA | 337.9 | 338.7 | 339.53 |
|
|
