ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 324.8 and 336.2 | Daily Target 1 | 316.3 | | Daily Target 2 | 321.9 | | Daily Target 3 | 327.7 | | Daily Target 4 | 333.3 | | Daily Target 5 | 339.1 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
327.50 (-1.62%) |
326.15 |
322.10 - 333.50 |
0.7017 times |
| Tue 29 April 2025 |
332.90 (0.44%) |
332.00 |
325.60 - 335.00 |
0.6319 times |
| Mon 28 April 2025 |
331.45 (-0.14%) |
325.30 |
321.00 - 334.00 |
0.8834 times |
| Fri 25 April 2025 |
331.90 (0.12%) |
330.00 |
322.10 - 337.90 |
1.1396 times |
| Thu 24 April 2025 |
331.50 (-0.53%) |
330.60 |
330.60 - 337.95 |
0.8528 times |
| Tue 22 April 2025 |
333.25 (0.68%) |
331.05 |
331.00 - 341.95 |
0.7658 times |
| Mon 21 April 2025 |
331.00 (0.68%) |
330.35 |
328.00 - 336.70 |
1.0621 times |
| Thu 17 April 2025 |
328.75 (0.05%) |
328.60 |
321.60 - 332.00 |
0.8528 times |
| Wed 16 April 2025 |
328.60 (1.19%) |
336.95 |
316.55 - 336.95 |
0.5335 times |
| Tue 15 April 2025 |
324.75 (4.91%) |
309.55 |
308.05 - 349.00 |
2.5765 times |
| Fri 11 April 2025 |
309.55 (5.16%) |
295.05 |
295.05 - 333.00 |
2.3853 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 324.25 and 338.25 | Weekly Target 1 | 313.83 | | Weekly Target 2 | 320.67 | | Weekly Target 3 | 327.83333333333 | | Weekly Target 4 | 334.67 | | Weekly Target 5 | 341.83 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
327.50 (-1.33%) |
325.30 |
321.00 - 335.00 |
0.0722 times |
| Fri 25 April 2025 |
331.90 (0.96%) |
330.35 |
322.10 - 341.95 |
0.1244 times |
| Thu 17 April 2025 |
328.75 (6.2%) |
309.55 |
308.05 - 349.00 |
0.129 times |
| Fri 11 April 2025 |
309.55 (5.58%) |
291.05 |
291.05 - 333.00 |
0.1889 times |
| Fri 04 April 2025 |
293.20 (4.32%) |
278.00 |
262.00 - 297.70 |
0.2049 times |
| Fri 28 March 2025 |
281.05 (-4.16%) |
293.25 |
275.00 - 302.00 |
0.6811 times |
| Fri 21 March 2025 |
293.25 (2.39%) |
290.00 |
275.00 - 294.80 |
1.005 times |
| Thu 13 March 2025 |
286.40 (-1.65%) |
297.05 |
275.10 - 297.45 |
2.316 times |
| Fri 07 March 2025 |
291.20 (3.21%) |
293.60 |
276.05 - 307.80 |
1.5406 times |
| Fri 28 February 2025 |
282.15 (-7.31%) |
298.00 |
275.00 - 312.00 |
3.738 times |
| Fri 21 February 2025 |
304.40 (-1.63%) |
317.70 |
290.20 - 331.00 |
2.9986 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 294.75 and 381.75 | Monthly Target 1 | 225.83 | | Monthly Target 2 | 276.67 | | Monthly Target 3 | 312.83333333333 | | Monthly Target 4 | 363.67 | | Monthly Target 5 | 399.83 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.1542 times |
| Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
1.1879 times |
| Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
1.9746 times |
| Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.1753 times |
| Tue 31 December 2024 |
393.85 (-1.32%) |
399.10 |
390.30 - 433.20 |
0.3428 times |
| Fri 29 November 2024 |
399.10 (-11.11%) |
449.00 |
381.00 - 456.25 |
0.2829 times |
| Thu 31 October 2024 |
449.00 (-0.29%) |
455.00 |
406.15 - 490.00 |
0.6953 times |
| Mon 30 September 2024 |
450.30 (-9.83%) |
509.00 |
441.00 - 509.00 |
0.7517 times |
| Fri 30 August 2024 |
499.40 (-10.44%) |
565.00 |
467.20 - 565.00 |
1.5963 times |
| Wed 31 July 2024 |
557.60 (7.56%) |
526.50 |
520.00 - 572.80 |
2.8391 times |
| Fri 28 June 2024 |
518.40 (-0.73%) |
530.00 |
485.00 - 539.40 |
0.7924 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 331.05 | | 12 day DMA | 325.46 | | 20 day DMA | 309.38 | | 35 day DMA | 299.26 | | 50 day DMA | 306.39 | | 100 day DMA | 350.06 | | 150 day DMA | 380.15 | | 200 day DMA | 413.33 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 329.82 | 330.98 | 330.02 | | 12 day EMA | 323.13 | 322.34 | 320.42 | | 20 day EMA | 316.69 | 315.55 | 313.72 | | 35 day EMA | 315.63 | 314.93 | 313.87 | | 50 day EMA | 315.09 | 314.58 | 313.83 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 331.05 | 332.2 | 331.82 | | 12 day SMA | 325.46 | 322.74 | 319.43 | | 20 day SMA | 309.38 | 307.67 | 305.45 | | 35 day SMA | 299.26 | 298.16 | 297.26 | | 50 day SMA | 306.39 | 307.48 | 308.58 | | 100 day SMA | 350.06 | 350.77 | 351.36 | | 150 day SMA | 380.15 | 380.98 | 381.82 | | 200 day SMA | 413.33 | 414.35 | 415.28 |
|
|
