ShriDinesh 503804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShri Dinesh 503804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriDinesh Strong Daily Stock price targets for ShriDinesh 503804 are 308 and 317.95 | Daily Target 1 | 300.7 | | Daily Target 2 | 305.35 | | Daily Target 3 | 310.65 | | Daily Target 4 | 315.3 | | Daily Target 5 | 320.6 |
Daily price and volume Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
310.00 (0.57%) |
306.00 |
306.00 - 315.95 |
0.1645 times |
Mon 14 July 2025 |
308.25 (-1%) |
303.05 |
303.05 - 310.95 |
0.6771 times |
Fri 11 July 2025 |
311.35 (0.37%) |
310.25 |
310.10 - 314.00 |
0.0663 times |
Thu 10 July 2025 |
310.20 (-1.1%) |
320.00 |
310.00 - 320.00 |
0.3301 times |
Wed 09 July 2025 |
313.65 (-0.06%) |
316.00 |
311.75 - 316.00 |
0.2483 times |
Tue 08 July 2025 |
313.85 (0.59%) |
312.00 |
312.00 - 316.00 |
0.2051 times |
Mon 07 July 2025 |
312.00 (-0.95%) |
324.00 |
309.95 - 324.00 |
1.7805 times |
Fri 04 July 2025 |
315.00 (-2.16%) |
316.10 |
310.00 - 323.95 |
2.9126 times |
Thu 03 July 2025 |
321.95 (0.48%) |
328.85 |
319.00 - 328.85 |
0.6915 times |
Wed 02 July 2025 |
320.40 (1.25%) |
324.75 |
318.00 - 329.00 |
2.9239 times |
Tue 01 July 2025 |
316.45 (-0.95%) |
316.80 |
315.30 - 325.00 |
1.8293 times |
Weekly price and charts ShriDinesh Strong weekly Stock price targets for ShriDinesh 503804 are 306.53 and 319.43 | Weekly Target 1 | 296.77 | | Weekly Target 2 | 303.38 | | Weekly Target 3 | 309.66666666667 | | Weekly Target 4 | 316.28 | | Weekly Target 5 | 322.57 |
Weekly price and volumes for Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
310.00 (-0.43%) |
303.05 |
303.05 - 315.95 |
0.2604 times |
Fri 11 July 2025 |
311.35 (-1.16%) |
324.00 |
309.95 - 324.00 |
0.8137 times |
Fri 04 July 2025 |
315.00 (-1.52%) |
338.90 |
310.00 - 338.90 |
2.8973 times |
Fri 27 June 2025 |
319.85 (-4.86%) |
336.00 |
312.50 - 342.00 |
1.1326 times |
Thu 19 June 2025 |
336.20 (3.14%) |
327.00 |
327.00 - 341.25 |
1.2753 times |
Fri 13 June 2025 |
325.95 (1.38%) |
324.00 |
315.00 - 328.95 |
0.5642 times |
Fri 06 June 2025 |
321.50 (-2.81%) |
337.90 |
319.05 - 337.90 |
0.8361 times |
Fri 30 May 2025 |
330.80 (0.41%) |
328.00 |
324.00 - 335.50 |
0.5691 times |
Fri 23 May 2025 |
329.45 (0.21%) |
329.95 |
318.00 - 338.95 |
0.5519 times |
Fri 16 May 2025 |
328.75 (3.71%) |
321.95 |
302.00 - 329.70 |
1.0994 times |
Fri 09 May 2025 |
317.00 (-3.63%) |
328.95 |
311.10 - 328.95 |
0.8528 times |
Monthly price and charts ShriDinesh Strong monthly Stock price targets for ShriDinesh 503804 are 293.55 and 319.5 | Monthly Target 1 | 288.07 | | Monthly Target 2 | 299.03 | | Monthly Target 3 | 314.01666666667 | | Monthly Target 4 | 324.98 | | Monthly Target 5 | 339.97 |
Monthly price and volumes Shri Dinesh
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
310.00 (-2.97%) |
316.80 |
303.05 - 329.00 |
0.2912 times |
Mon 30 June 2025 |
319.50 (-3.42%) |
337.90 |
312.50 - 342.00 |
0.3279 times |
Fri 30 May 2025 |
330.80 (1.01%) |
334.00 |
302.00 - 338.95 |
0.2482 times |
Wed 30 April 2025 |
327.50 (16.53%) |
278.00 |
262.00 - 349.00 |
0.2925 times |
Fri 28 March 2025 |
281.05 (-0.39%) |
293.60 |
275.00 - 307.80 |
2.254 times |
Fri 28 February 2025 |
282.15 (-25.53%) |
392.95 |
275.00 - 392.95 |
3.7469 times |
Fri 31 January 2025 |
378.90 (-3.8%) |
400.00 |
355.20 - 407.20 |
0.3326 times |
Tue 31 December 2024 |
393.85 (-1.32%) |
399.10 |
390.30 - 433.20 |
0.6505 times |
Fri 29 November 2024 |
399.10 (-11.11%) |
449.00 |
381.00 - 456.25 |
0.5368 times |
Thu 31 October 2024 |
449.00 (-0.29%) |
455.00 |
406.15 - 490.00 |
1.3193 times |
Mon 30 September 2024 |
450.30 (-9.83%) |
509.00 |
441.00 - 509.00 |
1.4263 times |
DMA SMA EMA moving averages of Shri Dinesh 503804
DMA (daily moving average) of Shri Dinesh 503804
| DMA period | DMA value | | 5 day DMA | 310.69 | | 12 day DMA | 314.38 | | 20 day DMA | 321.02 | | 35 day DMA | 323.53 | | 50 day DMA | 323.59 | | 100 day DMA | 313.96 | | 150 day DMA | 340.26 | | 200 day DMA | 364.7 | EMA (exponential moving average) of Shri Dinesh 503804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.84 | 311.26 | 312.76 | | 12 day EMA | 314.55 | 315.38 | 316.68 | | 20 day EMA | 317.67 | 318.48 | 319.56 | | 35 day EMA | 320.62 | 321.24 | 322 | | 50 day EMA | 322.75 | 323.27 | 323.88 |
SMA (simple moving average) of Shri Dinesh 503804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.69 | 311.46 | 312.21 | | 12 day SMA | 314.38 | 315.2 | 316.56 | | 20 day SMA | 321.02 | 322.15 | 323.04 | | 35 day SMA | 323.53 | 324.07 | 324.68 | | 50 day SMA | 323.59 | 323.88 | 324.3 | | 100 day SMA | 313.96 | 314.58 | 315.34 | | 150 day SMA | 340.26 | 340.83 | 341.47 | | 200 day SMA | 364.7 | 365.44 | 366.19 |
|
|
