Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon Strong Daily Stock price targets for Modipon 503776 are 44.61 and 45.37 | Daily Target 1 | 44.48 | | Daily Target 2 | 44.74 | | Daily Target 3 | 45.243333333333 | | Daily Target 4 | 45.5 | | Daily Target 5 | 46 |
Daily price and volume Modipon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.99 (6.99%) |
45.75 |
44.99 - 45.75 |
0.005 times |
Mon 20 October 2025 |
42.05 (3.16%) |
42.05 |
42.05 - 42.05 |
0.0025 times |
Fri 17 October 2025 |
40.76 (2.13%) |
41.85 |
36.05 - 41.85 |
0.3027 times |
Thu 16 October 2025 |
39.91 (-5.54%) |
44.25 |
38.15 - 44.25 |
0.1762 times |
Wed 15 October 2025 |
42.25 (-3.93%) |
45.50 |
39.61 - 45.50 |
0.3747 times |
Tue 14 October 2025 |
43.98 (4.74%) |
39.30 |
38.01 - 44.87 |
0.5732 times |
Mon 13 October 2025 |
41.99 (6.82%) |
39.40 |
39.00 - 41.99 |
0.5012 times |
Fri 10 October 2025 |
39.31 (-2.77%) |
43.98 |
38.21 - 43.98 |
4.603 times |
Thu 09 October 2025 |
40.43 (-1.99%) |
40.00 |
37.50 - 45.37 |
2.6402 times |
Wed 08 October 2025 |
41.25 (0.29%) |
41.33 |
38.55 - 41.33 |
0.8213 times |
Tue 07 October 2025 |
41.13 (4.95%) |
39.19 |
39.19 - 41.13 |
0.201 times |
Weekly price and charts Modipon Strong weekly Stock price targets for Modipon 503776 are 43.52 and 47.22 | Weekly Target 1 | 40.56 | | Weekly Target 2 | 42.78 | | Weekly Target 3 | 44.263333333333 | | Weekly Target 4 | 46.48 | | Weekly Target 5 | 47.96 |
Weekly price and volumes for Modipon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.99 (10.38%) |
42.05 |
42.05 - 45.75 |
0.0019 times |
Fri 17 October 2025 |
40.76 (3.69%) |
39.40 |
36.05 - 45.50 |
0.4825 times |
Fri 10 October 2025 |
39.31 (-4.7%) |
43.31 |
37.50 - 45.37 |
2.0908 times |
Fri 03 October 2025 |
41.25 (2.94%) |
40.07 |
38.11 - 42.95 |
0.8507 times |
Fri 26 September 2025 |
40.07 (-4.6%) |
44.10 |
38.03 - 44.10 |
1.9312 times |
Fri 19 September 2025 |
42.00 (3.14%) |
40.80 |
38.69 - 43.98 |
1.2972 times |
Fri 12 September 2025 |
40.72 (-5.28%) |
42.99 |
40.72 - 47.35 |
0.6588 times |
Fri 05 September 2025 |
42.99 (-3.83%) |
45.10 |
39.20 - 45.10 |
1.1985 times |
Fri 29 August 2025 |
44.70 (3.98%) |
42.99 |
42.00 - 45.49 |
0.2527 times |
Fri 22 August 2025 |
42.99 (5.11%) |
40.90 |
38.01 - 43.27 |
1.2357 times |
Thu 14 August 2025 |
40.90 (4.12%) |
40.99 |
38.95 - 44.25 |
0.8265 times |
Monthly price and charts Modipon Strong monthly Stock price targets for Modipon 503776 are 40.52 and 50.22 | Monthly Target 1 | 32.56 | | Monthly Target 2 | 38.78 | | Monthly Target 3 | 42.263333333333 | | Monthly Target 4 | 48.48 | | Monthly Target 5 | 51.96 |
Monthly price and volumes Modipon
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
44.99 (9.41%) |
41.10 |
36.05 - 45.75 |
1.1879 times |
Tue 30 September 2025 |
41.12 (-8.01%) |
45.10 |
38.03 - 47.35 |
1.838 times |
Fri 29 August 2025 |
44.70 (16.99%) |
38.21 |
36.30 - 45.49 |
1.6777 times |
Thu 31 July 2025 |
38.21 (-18.7%) |
45.00 |
38.11 - 47.94 |
0.6411 times |
Mon 30 June 2025 |
47.00 (12.41%) |
43.90 |
43.07 - 48.00 |
0.4629 times |
Fri 30 May 2025 |
41.81 (-17.53%) |
49.69 |
41.80 - 52.00 |
1.004 times |
Wed 30 April 2025 |
50.70 (17.99%) |
42.97 |
42.97 - 52.90 |
0.3461 times |
Fri 28 March 2025 |
42.97 (-13.89%) |
49.90 |
42.07 - 49.90 |
0.602 times |
Fri 28 February 2025 |
49.90 (1.84%) |
51.30 |
45.13 - 54.00 |
0.6508 times |
Fri 31 January 2025 |
49.00 (-19.72%) |
60.00 |
48.00 - 62.95 |
1.5896 times |
Tue 31 December 2024 |
61.04 (5.11%) |
58.07 |
52.40 - 65.00 |
3.3731 times |
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value | | 5 day DMA | 41.99 | | 12 day DMA | 41.44 | | 20 day DMA | 41.19 | | 35 day DMA | 41.57 | | 50 day DMA | 41.61 | | 100 day DMA | 43.06 | | 150 day DMA | 44.97 | | 200 day DMA | 48.01 | EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.62 | 41.43 | 41.12 | | 12 day EMA | 41.85 | 41.28 | 41.14 | | 20 day EMA | 41.58 | 41.22 | 41.13 | | 35 day EMA | 41.41 | 41.2 | 41.15 | | 50 day EMA | 41.42 | 41.27 | 41.24 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.99 | 41.79 | 41.78 | | 12 day SMA | 41.44 | 41.13 | 41.05 | | 20 day SMA | 41.19 | 41.04 | 41.04 | | 35 day SMA | 41.57 | 41.56 | 41.6 | | 50 day SMA | 41.61 | 41.53 | 41.46 | | 100 day SMA | 43.06 | 43.11 | 43.18 | | 150 day SMA | 44.97 | 44.99 | 45.05 | | 200 day SMA | 48.01 | 48.11 | 48.2 |
|
|
