Modipon 503776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModipon 503776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modipon Strong Daily Stock price targets for Modipon 503776 are 50.69 and 50.72 | Daily Target 1 | 50.68 | | Daily Target 2 | 50.69 | | Daily Target 3 | 50.71 | | Daily Target 4 | 50.72 | | Daily Target 5 | 50.74 |
Daily price and volume Modipon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.70 (-1.07%) |
50.73 |
50.70 - 50.73 |
0.0463 times |
| Mon 28 April 2025 |
51.25 (-0.06%) |
51.28 |
51.25 - 51.28 |
0.0132 times |
| Fri 25 April 2025 |
51.28 (4.93%) |
51.31 |
51.28 - 51.31 |
0.0132 times |
| Thu 24 April 2025 |
48.87 (4.98%) |
46.55 |
46.54 - 48.87 |
0.0264 times |
| Tue 22 April 2025 |
46.55 (-4.61%) |
47.00 |
46.53 - 47.00 |
0.6147 times |
| Wed 16 April 2025 |
48.80 (0%) |
48.80 |
48.80 - 48.80 |
0.0727 times |
| Tue 15 April 2025 |
48.80 (-2.01%) |
47.31 |
47.31 - 48.80 |
0.6015 times |
| Fri 11 April 2025 |
49.80 (0.81%) |
48.50 |
48.50 - 49.80 |
4.1771 times |
| Wed 09 April 2025 |
49.40 (-5%) |
52.75 |
49.40 - 52.75 |
4.3754 times |
| Tue 08 April 2025 |
52.00 (8.33%) |
52.90 |
51.99 - 52.90 |
0.0595 times |
| Fri 04 April 2025 |
48.00 (3.78%) |
50.97 |
48.00 - 50.97 |
0.2644 times |
Weekly price and charts Modipon Strong weekly Stock price targets for Modipon 503776 are 50.41 and 50.99 | Weekly Target 1 | 50.31 | | Weekly Target 2 | 50.51 | | Weekly Target 3 | 50.893333333333 | | Weekly Target 4 | 51.09 | | Weekly Target 5 | 51.47 |
Weekly price and volumes for Modipon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.70 (-1.13%) |
51.28 |
50.70 - 51.28 |
0.0204 times |
| Fri 25 April 2025 |
51.28 (5.08%) |
47.00 |
46.53 - 51.31 |
0.2245 times |
| Wed 16 April 2025 |
48.80 (-2.01%) |
47.31 |
47.31 - 48.80 |
0.2313 times |
| Fri 11 April 2025 |
49.80 (3.75%) |
52.90 |
48.50 - 52.90 |
2.9553 times |
| Fri 04 April 2025 |
48.00 (11.71%) |
42.97 |
42.97 - 50.97 |
0.1247 times |
| Fri 28 March 2025 |
42.97 (-7.59%) |
46.50 |
42.07 - 48.73 |
1.6285 times |
| Fri 21 March 2025 |
46.50 (-4.63%) |
46.33 |
44.28 - 48.93 |
2.0413 times |
| Thu 13 March 2025 |
48.76 (6%) |
47.60 |
47.60 - 49.60 |
0.9413 times |
| Thu 06 March 2025 |
46.00 (-7.82%) |
49.90 |
45.04 - 49.90 |
1.5741 times |
| Fri 28 February 2025 |
49.90 (-3.65%) |
54.00 |
48.00 - 54.00 |
0.2586 times |
| Fri 21 February 2025 |
51.79 (6.15%) |
51.21 |
46.36 - 53.68 |
1.286 times |
Monthly price and charts Modipon Strong monthly Stock price targets for Modipon 503776 are 46.84 and 56.77 | Monthly Target 1 | 38.93 | | Monthly Target 2 | 44.81 | | Monthly Target 3 | 48.856666666667 | | Monthly Target 4 | 54.74 | | Monthly Target 5 | 58.79 |
Monthly price and volumes Modipon
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
50.70 (17.99%) |
42.97 |
42.97 - 52.90 |
0.0168 times |
| Fri 28 March 2025 |
42.97 (-13.89%) |
49.90 |
42.07 - 49.90 |
0.0293 times |
| Fri 28 February 2025 |
49.90 (1.84%) |
51.30 |
45.13 - 54.00 |
0.0316 times |
| Fri 31 January 2025 |
49.00 (-19.72%) |
60.00 |
48.00 - 62.95 |
0.0772 times |
| Tue 31 December 2024 |
61.04 (5.11%) |
58.07 |
52.40 - 65.00 |
0.1639 times |
| Fri 29 November 2024 |
58.07 (-7.19%) |
64.16 |
58.00 - 69.00 |
0.0697 times |
| Thu 31 October 2024 |
62.57 (13.87%) |
53.86 |
47.03 - 63.40 |
0.0665 times |
| Mon 30 September 2024 |
54.95 (-8.34%) |
58.80 |
54.95 - 72.84 |
7.5931 times |
| Fri 30 August 2024 |
59.95 (-9.04%) |
66.57 |
54.30 - 68.99 |
0.2094 times |
| Wed 31 July 2024 |
65.91 (50.65%) |
42.50 |
41.00 - 101.34 |
1.7426 times |
| Fri 28 June 2024 |
43.75 (8.02%) |
40.50 |
38.90 - 50.00 |
0.2405 times |
DMA SMA EMA moving averages of Modipon 503776
DMA (daily moving average) of Modipon 503776
| DMA period | DMA value | | 5 day DMA | 49.73 | | 12 day DMA | 49.31 | | 20 day DMA | 47.82 | | 35 day DMA | 48.29 | | 50 day DMA | 48.71 | | 100 day DMA | 53.81 | | 150 day DMA | 55.65 | | 200 day DMA | 57.2 | EMA (exponential moving average) of Modipon 503776
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.21 | 49.97 | 49.33 | | 12 day EMA | 49.24 | 48.97 | 48.56 | | 20 day EMA | 48.78 | 48.58 | 48.3 | | 35 day EMA | 48.9 | 48.79 | 48.64 | | 50 day EMA | 49.3 | 49.24 | 49.16 |
SMA (simple moving average) of Modipon 503776
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.73 | 49.35 | 48.86 | | 12 day SMA | 49.31 | 48.83 | 48.14 | | 20 day SMA | 47.82 | 47.66 | 47.48 | | 35 day SMA | 48.29 | 48.32 | 48.33 | | 50 day SMA | 48.71 | 48.75 | 48.79 | | 100 day SMA | 53.81 | 53.91 | 54.03 | | 150 day SMA | 55.65 | 55.7 | 55.75 | | 200 day SMA | 57.2 | 57.16 | 57.13 |
|
|
