ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 58.75 and 58.75 | Daily Target 1 | 58.75 | | Daily Target 2 | 58.75 | | Daily Target 3 | 58.75 | | Daily Target 4 | 58.75 | | Daily Target 5 | 58.75 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.75 (4.91%) |
58.75 |
58.75 - 58.75 |
1.926 times |
Thu 10 July 2025 |
56.00 (-0.88%) |
54.50 |
54.50 - 56.00 |
0.391 times |
Tue 08 July 2025 |
56.50 (-0.32%) |
56.50 |
56.50 - 56.50 |
0.208 times |
Fri 04 July 2025 |
56.68 (-0.02%) |
56.68 |
56.68 - 56.68 |
0.0416 times |
Wed 02 July 2025 |
56.69 (4.98%) |
56.69 |
56.69 - 56.69 |
0.1248 times |
Tue 01 July 2025 |
54.00 (0.24%) |
54.00 |
54.00 - 54.00 |
0.1123 times |
Mon 30 June 2025 |
53.87 (-4.99%) |
53.87 |
53.87 - 53.87 |
0.0291 times |
Wed 25 June 2025 |
56.70 (0%) |
56.70 |
56.70 - 56.70 |
0.0208 times |
Tue 24 June 2025 |
56.70 (-0.09%) |
54.79 |
54.79 - 56.70 |
0.9443 times |
Thu 19 June 2025 |
56.75 (-4.62%) |
62.47 |
56.53 - 62.47 |
6.2022 times |
Mon 16 June 2025 |
59.50 (-0.5%) |
59.80 |
59.50 - 59.80 |
1.0399 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 56.63 and 60.88 | Weekly Target 1 | 53.08 | | Weekly Target 2 | 55.92 | | Weekly Target 3 | 57.333333333333 | | Weekly Target 4 | 60.17 | | Weekly Target 5 | 61.58 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.75 (3.65%) |
56.50 |
54.50 - 58.75 |
0.4714 times |
Fri 04 July 2025 |
56.68 (-0.04%) |
53.87 |
53.87 - 56.69 |
0.0575 times |
Wed 25 June 2025 |
56.70 (-0.09%) |
54.79 |
54.79 - 56.70 |
0.1802 times |
Thu 19 June 2025 |
56.75 (-5.1%) |
59.80 |
56.53 - 62.47 |
1.352 times |
Fri 13 June 2025 |
59.80 (8.24%) |
55.25 |
52.50 - 59.80 |
5.4058 times |
Thu 05 June 2025 |
55.25 (-6.36%) |
56.10 |
55.01 - 58.90 |
1.3784 times |
Wed 28 May 2025 |
59.00 (-2.96%) |
61.25 |
56.55 - 61.25 |
0.6585 times |
Fri 23 May 2025 |
60.80 (-1.46%) |
58.62 |
57.95 - 61.00 |
0.1747 times |
Fri 16 May 2025 |
61.70 (1.31%) |
57.86 |
57.86 - 64.95 |
0.1553 times |
Wed 07 May 2025 |
60.90 (-0.16%) |
61.00 |
57.95 - 61.00 |
0.1662 times |
Mon 28 April 2025 |
61.00 (0.16%) |
57.96 |
57.96 - 61.00 |
0.0606 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 56.38 and 61.13 | Monthly Target 1 | 52.42 | | Monthly Target 2 | 55.58 | | Monthly Target 3 | 57.166666666667 | | Monthly Target 4 | 60.33 | | Monthly Target 5 | 61.92 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.75 (9.06%) |
54.00 |
54.00 - 58.75 |
0.3011 times |
Mon 30 June 2025 |
53.87 (-8.69%) |
56.10 |
52.50 - 62.47 |
4.7878 times |
Wed 28 May 2025 |
59.00 (-3.28%) |
61.00 |
56.55 - 64.95 |
0.6644 times |
Mon 28 April 2025 |
61.00 (-2.91%) |
65.26 |
57.71 - 65.58 |
0.5379 times |
Fri 28 March 2025 |
62.83 (1.5%) |
61.89 |
59.05 - 62.83 |
0.3735 times |
Thu 27 February 2025 |
61.90 (-1.75%) |
61.01 |
56.10 - 61.90 |
0.2225 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.8404 times |
Tue 31 December 2024 |
57.21 (-10.61%) |
60.81 |
57.21 - 67.71 |
0.5272 times |
Fri 29 November 2024 |
64.00 (4.85%) |
60.00 |
60.00 - 74.07 |
1.1219 times |
Wed 30 October 2024 |
61.04 (-11.15%) |
68.50 |
60.00 - 69.13 |
0.6233 times |
Thu 26 September 2024 |
68.70 (-10.08%) |
79.99 |
64.64 - 79.99 |
1.2238 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 56.92 | | 12 day DMA | 56.83 | | 20 day DMA | 56.56 | | 35 day DMA | 58.32 | | 50 day DMA | 59.01 | | 100 day DMA | 61.01 | | 150 day DMA | 63.01 | | 200 day DMA | 64.23 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.02 | 56.15 | 56.23 | | 12 day EMA | 56.78 | 56.42 | 56.5 | | 20 day EMA | 57.13 | 56.96 | 57.06 | | 35 day EMA | 57.9 | 57.85 | 57.96 | | 50 day EMA | 59.01 | 59.02 | 59.14 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.92 | 55.97 | 55.55 | | 12 day SMA | 56.83 | 56.68 | 56.62 | | 20 day SMA | 56.56 | 56.57 | 56.81 | | 35 day SMA | 58.32 | 58.33 | 58.61 | | 50 day SMA | 59.01 | 59.06 | 59.2 | | 100 day SMA | 61.01 | 61.07 | 61.19 | | 150 day SMA | 63.01 | 63.09 | 63.21 | | 200 day SMA | 64.23 | 64.31 | 64.39 |
|
|
