ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 69.25 and 69.25 | Daily Target 1 | 69.25 | | Daily Target 2 | 69.25 | | Daily Target 3 | 69.25 | | Daily Target 4 | 69.25 | | Daily Target 5 | 69.25 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.25 (-4.99%) |
69.25 |
69.25 - 69.25 |
1.5987 times |
Mon 20 October 2025 |
72.89 (4.73%) |
72.89 |
72.89 - 72.89 |
0.0627 times |
Fri 17 October 2025 |
69.60 (-4.98%) |
73.25 |
69.60 - 73.25 |
0.9718 times |
Thu 16 October 2025 |
73.25 (4.64%) |
73.25 |
73.25 - 73.25 |
0.1567 times |
Wed 15 October 2025 |
70.00 (2.19%) |
70.00 |
70.00 - 70.00 |
0.0313 times |
Mon 13 October 2025 |
68.50 (-0.72%) |
68.99 |
68.50 - 68.99 |
4.1066 times |
Fri 10 October 2025 |
69.00 (4.55%) |
69.00 |
69.00 - 69.00 |
0.0313 times |
Thu 09 October 2025 |
66.00 (-4.35%) |
65.55 |
65.55 - 66.00 |
1.1912 times |
Wed 08 October 2025 |
69.00 (2.99%) |
69.00 |
69.00 - 69.00 |
0.1254 times |
Tue 07 October 2025 |
67.00 (-0.74%) |
65.97 |
65.97 - 67.00 |
1.7241 times |
Mon 06 October 2025 |
67.50 (-4.93%) |
68.00 |
67.50 - 68.00 |
2.6332 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 67.43 and 71.07 | Weekly Target 1 | 66.82 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 70.463333333333 | | Weekly Target 4 | 71.68 | | Weekly Target 5 | 74.1 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.25 (-0.5%) |
72.89 |
69.25 - 72.89 |
0.1956 times |
Fri 17 October 2025 |
69.60 (0.87%) |
68.99 |
68.50 - 73.25 |
0.6202 times |
Fri 10 October 2025 |
69.00 (-2.82%) |
68.00 |
65.55 - 69.00 |
0.6718 times |
Fri 03 October 2025 |
71.00 (0.03%) |
67.44 |
65.55 - 71.00 |
3.8317 times |
Fri 26 September 2025 |
70.98 (1.4%) |
66.50 |
66.00 - 71.34 |
1.9749 times |
Thu 18 September 2025 |
70.00 (-4.11%) |
72.00 |
68.40 - 72.00 |
0.5242 times |
Fri 12 September 2025 |
73.00 (1.39%) |
68.40 |
68.40 - 73.00 |
1.6537 times |
Thu 04 September 2025 |
72.00 (3.75%) |
69.40 |
69.40 - 72.00 |
0.2252 times |
Fri 29 August 2025 |
69.40 (0%) |
69.40 |
69.40 - 69.40 |
0.1809 times |
Tue 19 August 2025 |
69.40 (-0.2%) |
66.07 |
66.07 - 69.40 |
0.1218 times |
Thu 14 August 2025 |
69.54 (-5%) |
69.54 |
69.54 - 69.54 |
0.0628 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 67.4 and 75.1 | Monthly Target 1 | 61.65 | | Monthly Target 2 | 65.45 | | Monthly Target 3 | 69.35 | | Monthly Target 4 | 73.15 | | Monthly Target 5 | 77.05 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
69.25 (0.36%) |
65.55 |
65.55 - 73.25 |
0.2855 times |
Tue 30 September 2025 |
69.00 (-0.58%) |
69.40 |
66.00 - 73.00 |
0.5082 times |
Fri 29 August 2025 |
69.40 (7.65%) |
67.65 |
66.07 - 74.20 |
0.7784 times |
Thu 31 July 2025 |
64.47 (19.68%) |
54.00 |
54.00 - 64.47 |
3.4053 times |
Mon 30 June 2025 |
53.87 (-8.69%) |
56.10 |
52.50 - 62.47 |
3.238 times |
Wed 28 May 2025 |
59.00 (-3.28%) |
61.00 |
56.55 - 64.95 |
0.4493 times |
Mon 28 April 2025 |
61.00 (-2.91%) |
65.26 |
57.71 - 65.58 |
0.3638 times |
Fri 28 March 2025 |
62.83 (1.5%) |
61.89 |
59.05 - 62.83 |
0.2526 times |
Thu 27 February 2025 |
61.90 (-1.75%) |
61.01 |
56.10 - 61.90 |
0.1505 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.5684 times |
Tue 31 December 2024 |
57.21 (-10.61%) |
60.81 |
57.21 - 67.71 |
0.3565 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 71 | | 12 day DMA | 69.42 | | 20 day DMA | 68.98 | | 35 day DMA | 69.41 | | 50 day DMA | 67.79 | | 100 day DMA | 63.4 | | 150 day DMA | 63.27 | | 200 day DMA | 64.21 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 71.01 | 70.07 | | 12 day EMA | 69.83 | 69.93 | 69.39 | | 20 day EMA | 69.34 | 69.35 | 68.98 | | 35 day EMA | 68.11 | 68.04 | 67.75 | | 50 day EMA | 67.21 | 67.13 | 66.9 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71 | 70.85 | 70.07 | | 12 day SMA | 69.42 | 69.37 | 69.05 | | 20 day SMA | 68.98 | 68.97 | 68.77 | | 35 day SMA | 69.41 | 69.55 | 69.49 | | 50 day SMA | 67.79 | 67.58 | 67.25 | | 100 day SMA | 63.4 | 63.32 | 63.22 | | 150 day SMA | 63.27 | 63.24 | 63.21 | | 200 day SMA | 64.21 | 64.21 | 64.22 |
|
|
