ModellaWool 503772 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIModella Wool 503772 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModellaWool Strong Daily Stock price targets for ModellaWool 503772 are 60.8 and 60.8 | Daily Target 1 | 60.8 | | Daily Target 2 | 60.8 | | Daily Target 3 | 60.8 | | Daily Target 4 | 60.8 | | Daily Target 5 | 60.8 |
Daily price and volume Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.80 (4.92%) |
60.80 |
60.80 - 60.80 |
1.5806 times |
Wed 21 May 2025 |
57.95 (-5%) |
57.95 |
57.95 - 57.95 |
0.1565 times |
Tue 20 May 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.1408 times |
Mon 19 May 2025 |
61.00 (-1.13%) |
58.62 |
58.62 - 61.00 |
1.6432 times |
Fri 16 May 2025 |
61.70 (-2.05%) |
59.85 |
59.85 - 61.70 |
0.3599 times |
Wed 14 May 2025 |
62.99 (1.6%) |
64.95 |
62.99 - 64.95 |
1.9718 times |
Mon 12 May 2025 |
62.00 (1.81%) |
57.86 |
57.86 - 63.90 |
0.7981 times |
Wed 07 May 2025 |
60.90 (-0.08%) |
58.00 |
58.00 - 60.90 |
1.5649 times |
Tue 06 May 2025 |
60.95 (-0.08%) |
57.95 |
57.95 - 60.95 |
1.7684 times |
Mon 05 May 2025 |
61.00 (0%) |
61.00 |
61.00 - 61.00 |
0.0156 times |
Mon 28 April 2025 |
61.00 (0.16%) |
57.96 |
57.96 - 61.00 |
1.2207 times |
Weekly price and charts ModellaWool Strong weekly Stock price targets for ModellaWool 503772 are 59.38 and 62.43 | Weekly Target 1 | 56.87 | | Weekly Target 2 | 58.83 | | Weekly Target 3 | 59.916666666667 | | Weekly Target 4 | 61.88 | | Weekly Target 5 | 62.97 |
Weekly price and volumes for Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.80 (-1.46%) |
58.62 |
57.95 - 61.00 |
0.8206 times |
Fri 16 May 2025 |
61.70 (1.31%) |
57.86 |
57.86 - 64.95 |
0.7294 times |
Wed 07 May 2025 |
60.90 (-0.16%) |
61.00 |
57.95 - 61.00 |
0.7805 times |
Mon 28 April 2025 |
61.00 (0.16%) |
57.96 |
57.96 - 61.00 |
0.2845 times |
Thu 17 April 2025 |
60.90 (5%) |
57.71 |
57.71 - 60.90 |
0.248 times |
Wed 09 April 2025 |
58.00 (-11.56%) |
59.20 |
58.00 - 59.20 |
0.1896 times |
Fri 04 April 2025 |
65.58 (4.38%) |
65.26 |
65.26 - 65.58 |
3.6689 times |
Fri 28 March 2025 |
62.83 (1.52%) |
61.89 |
59.05 - 62.83 |
3.0088 times |
Fri 21 March 2025 |
61.89 (-0.02%) |
61.89 |
61.89 - 61.89 |
0.0401 times |
Thu 27 February 2025 |
61.90 (6.74%) |
59.40 |
56.10 - 61.90 |
0.2298 times |
Fri 21 February 2025 |
57.99 (-4.93%) |
61.00 |
57.95 - 61.00 |
1.4077 times |
Monthly price and charts ModellaWool Strong monthly Stock price targets for ModellaWool 503772 are 55.79 and 62.88 | Monthly Target 1 | 54.11 | | Monthly Target 2 | 57.46 | | Monthly Target 3 | 61.203333333333 | | Monthly Target 4 | 64.55 | | Monthly Target 5 | 68.29 |
Monthly price and volumes Modella Wool
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
60.80 (-0.33%) |
61.00 |
57.86 - 64.95 |
0.2946 times |
Mon 28 April 2025 |
61.00 (-2.91%) |
65.26 |
57.71 - 65.58 |
0.5551 times |
Fri 28 March 2025 |
62.83 (1.5%) |
61.89 |
59.05 - 62.83 |
0.3854 times |
Thu 27 February 2025 |
61.90 (-1.75%) |
61.01 |
56.10 - 61.90 |
0.2296 times |
Fri 31 January 2025 |
63.00 (10.12%) |
60.00 |
55.14 - 63.00 |
0.8672 times |
Tue 31 December 2024 |
57.21 (-10.61%) |
60.81 |
57.21 - 67.71 |
0.544 times |
Fri 29 November 2024 |
64.00 (4.85%) |
60.00 |
60.00 - 74.07 |
1.1576 times |
Wed 30 October 2024 |
61.04 (-11.15%) |
68.50 |
60.00 - 69.13 |
0.6431 times |
Thu 26 September 2024 |
68.70 (-10.08%) |
79.99 |
64.64 - 79.99 |
1.2627 times |
Fri 30 August 2024 |
76.40 (4.14%) |
73.36 |
61.00 - 76.40 |
4.0607 times |
Wed 31 July 2024 |
73.36 (3.32%) |
67.45 |
64.32 - 80.48 |
1.2143 times |
DMA SMA EMA moving averages of Modella Wool 503772
DMA (daily moving average) of Modella Wool 503772
| DMA period | DMA value | | 5 day DMA | 60.49 | | 12 day DMA | 61.02 | | 20 day DMA | 61.12 | | 35 day DMA | 60.78 | | 50 day DMA | 60.41 | | 100 day DMA | 62.8 | | 150 day DMA | 65.07 | | 200 day DMA | 66.4 | EMA (exponential moving average) of Modella Wool 503772
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.41 | 60.22 | 61.35 | | 12 day EMA | 60.78 | 60.78 | 61.29 | | 20 day EMA | 60.84 | 60.84 | 61.14 | | 35 day EMA | 60.79 | 60.79 | 60.96 | | 50 day EMA | 60.62 | 60.61 | 60.72 |
SMA (simple moving average) of Modella Wool 503772
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.49 | 60.93 | 61.74 | | 12 day SMA | 61.02 | 61.02 | 61.03 | | 20 day SMA | 61.12 | 61.17 | 61.37 | | 35 day SMA | 60.78 | 60.75 | 60.8 | | 50 day SMA | 60.41 | 60.43 | 60.55 | | 100 day SMA | 62.8 | 62.86 | 62.99 | | 150 day SMA | 65.07 | 65.14 | 65.23 | | 200 day SMA | 66.4 | 66.48 | 66.59 |
|
|
