BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 126.88 and 132.33 | Daily Target 1 | 122.8 | | Daily Target 2 | 125.5 | | Daily Target 3 | 128.25 | | Daily Target 4 | 130.95 | | Daily Target 5 | 133.7 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.20 (2.68%) |
127.35 |
125.55 - 131.00 |
0.2298 times |
Tue 02 September 2025 |
124.85 (1.34%) |
124.90 |
124.85 - 126.60 |
0.9606 times |
Mon 01 September 2025 |
123.20 (0.53%) |
122.55 |
122.15 - 125.10 |
1.0467 times |
Fri 29 August 2025 |
122.55 (-1.09%) |
124.60 |
121.60 - 125.00 |
0.6098 times |
Thu 28 August 2025 |
123.90 (-0.36%) |
123.50 |
123.00 - 125.75 |
0.6579 times |
Tue 26 August 2025 |
124.35 (-2.28%) |
135.00 |
123.05 - 135.00 |
0.5662 times |
Mon 25 August 2025 |
127.25 (-2.79%) |
130.90 |
127.00 - 137.00 |
3.5633 times |
Fri 22 August 2025 |
130.90 (0.27%) |
130.60 |
129.80 - 132.65 |
0.39 times |
Thu 21 August 2025 |
130.55 (-1.77%) |
132.90 |
130.35 - 135.85 |
1.2042 times |
Wed 20 August 2025 |
132.90 (-0.04%) |
132.30 |
128.65 - 134.00 |
0.7717 times |
Tue 19 August 2025 |
132.95 (3.3%) |
130.30 |
129.10 - 133.95 |
1.3489 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 125.18 and 134.03 | Weekly Target 1 | 118.27 | | Weekly Target 2 | 123.23 | | Weekly Target 3 | 127.11666666667 | | Weekly Target 4 | 132.08 | | Weekly Target 5 | 135.97 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.20 (4.61%) |
122.55 |
122.15 - 131.00 |
0.2755 times |
Fri 29 August 2025 |
122.55 (-6.38%) |
130.90 |
121.60 - 137.00 |
0.6647 times |
Fri 22 August 2025 |
130.90 (0.54%) |
130.85 |
128.20 - 135.85 |
0.582 times |
Thu 14 August 2025 |
130.20 (-4.65%) |
137.20 |
122.20 - 141.00 |
0.7411 times |
Fri 08 August 2025 |
136.55 (-2.36%) |
139.40 |
131.50 - 147.15 |
1.3958 times |
Fri 01 August 2025 |
139.85 (-3.95%) |
148.00 |
139.00 - 149.80 |
0.6643 times |
Fri 25 July 2025 |
145.60 (-0.34%) |
146.55 |
140.55 - 154.60 |
1.078 times |
Fri 18 July 2025 |
146.10 (-1.98%) |
148.00 |
144.75 - 150.00 |
0.4234 times |
Fri 11 July 2025 |
149.05 (-6.29%) |
159.50 |
147.70 - 160.70 |
0.6078 times |
Fri 04 July 2025 |
159.05 (7.03%) |
150.30 |
148.50 - 165.60 |
3.5673 times |
Fri 27 June 2025 |
148.60 (8.78%) |
137.20 |
137.20 - 151.35 |
0.6537 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 125.18 and 134.03 | Monthly Target 1 | 118.27 | | Monthly Target 2 | 123.23 | | Monthly Target 3 | 127.11666666667 | | Monthly Target 4 | 132.08 | | Monthly Target 5 | 135.97 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
128.20 (4.61%) |
122.55 |
122.15 - 131.00 |
0.0382 times |
Fri 29 August 2025 |
122.55 (-14.33%) |
143.55 |
121.60 - 147.15 |
0.4719 times |
Thu 31 July 2025 |
143.05 (-3.77%) |
154.50 |
140.10 - 165.60 |
0.8654 times |
Mon 30 June 2025 |
148.65 (1.12%) |
146.05 |
136.55 - 154.50 |
0.4605 times |
Fri 30 May 2025 |
147.00 (12.69%) |
139.80 |
128.00 - 162.00 |
1.6906 times |
Wed 30 April 2025 |
130.45 (7.1%) |
123.30 |
119.25 - 138.00 |
0.1653 times |
Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
3.2572 times |
Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.3741 times |
Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.6616 times |
Tue 31 December 2024 |
145.85 (8.52%) |
136.70 |
134.55 - 177.95 |
2.0152 times |
Fri 29 November 2024 |
134.40 (-1.14%) |
138.85 |
127.50 - 143.90 |
0.6679 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 124.54 | | 12 day DMA | 127.53 | | 20 day DMA | 130.87 | | 35 day DMA | 136.77 | | 50 day DMA | 140.76 | | 100 day DMA | 140.58 | | 150 day DMA | 137.65 | | 200 day DMA | 139.47 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.87 | 124.7 | 124.63 | | 12 day EMA | 127.74 | 127.66 | 128.17 | | 20 day EMA | 130.54 | 130.79 | 131.41 | | 35 day EMA | 134.7 | 135.08 | 135.68 | | 50 day EMA | 139.1 | 139.54 | 140.14 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.54 | 123.77 | 124.25 | | 12 day SMA | 127.53 | 127.69 | 128.29 | | 20 day SMA | 130.87 | 131.57 | 132.32 | | 35 day SMA | 136.77 | 137.3 | 137.99 | | 50 day SMA | 140.76 | 140.96 | 141.19 | | 100 day SMA | 140.58 | 140.57 | 140.54 | | 150 day SMA | 137.65 | 137.74 | 137.82 | | 200 day SMA | 139.47 | 139.52 | 139.59 |
|
|
