BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 118.93 and 123.88 | Daily Target 1 | 114.9 | | Daily Target 2 | 118 | | Daily Target 3 | 119.85 | | Daily Target 4 | 122.95 | | Daily Target 5 | 124.8 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.10 (1%) |
118.85 |
116.75 - 121.70 |
0.0817 times |
Mon 20 October 2025 |
119.90 (0.33%) |
121.10 |
118.95 - 124.00 |
3.6982 times |
Fri 17 October 2025 |
119.50 (-2.69%) |
122.80 |
119.50 - 122.80 |
0.2422 times |
Thu 16 October 2025 |
122.80 (1.95%) |
121.60 |
121.35 - 123.10 |
0.1545 times |
Wed 15 October 2025 |
120.45 (0%) |
120.35 |
118.50 - 122.00 |
0.6028 times |
Tue 14 October 2025 |
120.45 (-2.63%) |
123.25 |
120.00 - 123.30 |
0.3678 times |
Mon 13 October 2025 |
123.70 (-1.79%) |
123.60 |
123.00 - 124.05 |
0.1731 times |
Fri 10 October 2025 |
125.95 (0.8%) |
126.25 |
125.20 - 126.70 |
0.6143 times |
Thu 09 October 2025 |
124.95 (-0.64%) |
126.35 |
121.85 - 127.15 |
3.8743 times |
Wed 08 October 2025 |
125.75 (-2.41%) |
129.10 |
125.70 - 129.10 |
0.1911 times |
Mon 06 October 2025 |
128.85 (0.86%) |
128.15 |
128.15 - 131.00 |
0.0667 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 117.48 and 124.73 | Weekly Target 1 | 113.37 | | Weekly Target 2 | 117.23 | | Weekly Target 3 | 120.61666666667 | | Weekly Target 4 | 124.48 | | Weekly Target 5 | 127.87 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.10 (1.34%) |
121.10 |
116.75 - 124.00 |
0.601 times |
Fri 17 October 2025 |
119.50 (-5.12%) |
123.60 |
118.50 - 124.05 |
0.2449 times |
Fri 10 October 2025 |
125.95 (-1.41%) |
128.15 |
121.85 - 131.00 |
0.7547 times |
Fri 03 October 2025 |
127.75 (-1.12%) |
128.80 |
123.95 - 129.70 |
0.5464 times |
Fri 26 September 2025 |
129.20 (-4.12%) |
133.85 |
126.95 - 140.25 |
3.3246 times |
Fri 19 September 2025 |
134.75 (7.71%) |
124.90 |
124.55 - 136.65 |
1.2026 times |
Fri 12 September 2025 |
125.10 (-1.88%) |
127.50 |
122.00 - 133.00 |
1.1108 times |
Fri 05 September 2025 |
127.50 (4.04%) |
122.55 |
122.15 - 131.00 |
0.4634 times |
Fri 29 August 2025 |
122.55 (-6.38%) |
130.90 |
121.60 - 137.00 |
0.9338 times |
Fri 22 August 2025 |
130.90 (0.54%) |
130.85 |
128.20 - 135.85 |
0.8176 times |
Thu 14 August 2025 |
130.20 (-4.65%) |
137.20 |
122.20 - 141.00 |
1.0412 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 111.8 and 126.05 | Monthly Target 1 | 108.7 | | Monthly Target 2 | 114.9 | | Monthly Target 3 | 122.95 | | Monthly Target 4 | 129.15 | | Monthly Target 5 | 137.2 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
121.10 (-4.46%) |
128.85 |
116.75 - 131.00 |
0.2322 times |
Tue 30 September 2025 |
126.75 (3.43%) |
122.55 |
122.00 - 140.25 |
0.6971 times |
Fri 29 August 2025 |
122.55 (-14.33%) |
143.55 |
121.60 - 147.15 |
0.5386 times |
Thu 31 July 2025 |
143.05 (-3.77%) |
154.50 |
140.10 - 165.60 |
0.9878 times |
Mon 30 June 2025 |
148.65 (1.12%) |
146.05 |
136.55 - 154.50 |
0.5256 times |
Fri 30 May 2025 |
147.00 (12.69%) |
139.80 |
128.00 - 162.00 |
1.9298 times |
Wed 30 April 2025 |
130.45 (7.1%) |
123.30 |
119.25 - 138.00 |
0.1887 times |
Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
3.718 times |
Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.427 times |
Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.7552 times |
Tue 31 December 2024 |
145.85 (8.52%) |
136.70 |
134.55 - 177.95 |
2.3003 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 120.75 | | 12 day DMA | 123.43 | | 20 day DMA | 125.46 | | 35 day DMA | 126.05 | | 50 day DMA | 127.45 | | 100 day DMA | 137.1 | | 150 day DMA | 136.15 | | 200 day DMA | 136.35 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.07 | 121.06 | 121.64 | | 12 day EMA | 122.84 | 123.16 | 123.75 | | 20 day EMA | 124.32 | 124.66 | 125.16 | | 35 day EMA | 126.32 | 126.63 | 127.03 | | 50 day EMA | 127.89 | 128.17 | 128.51 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.75 | 120.62 | 121.38 | | 12 day SMA | 123.43 | 123.75 | 124.33 | | 20 day SMA | 125.46 | 126.14 | 126.72 | | 35 day SMA | 126.05 | 126.09 | 126.21 | | 50 day SMA | 127.45 | 127.83 | 128.24 | | 100 day SMA | 137.1 | 137.35 | 137.62 | | 150 day SMA | 136.15 | 136.18 | 136.18 | | 200 day SMA | 136.35 | 136.52 | 136.74 |
|
|
