BanswSyntex 503722 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBansw Syntex 503722 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanswSyntex Strong Daily Stock price targets for BanswSyntex 503722 are 129.43 and 131.08 | Daily Target 1 | 129.08 | | Daily Target 2 | 129.77 | | Daily Target 3 | 130.73333333333 | | Daily Target 4 | 131.42 | | Daily Target 5 | 132.38 |
Daily price and volume Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.45 (-0.99%) |
131.00 |
130.05 - 131.70 |
0.8569 times |
| Tue 29 April 2025 |
131.75 (1.97%) |
125.00 |
125.00 - 133.35 |
2.3493 times |
| Mon 28 April 2025 |
129.20 (-1.97%) |
131.25 |
127.80 - 131.75 |
2.6812 times |
| Fri 25 April 2025 |
131.80 (-1.68%) |
133.65 |
130.15 - 133.65 |
1.9828 times |
| Thu 24 April 2025 |
134.05 (0.22%) |
134.70 |
134.00 - 137.00 |
0.194 times |
| Tue 22 April 2025 |
133.75 (0.56%) |
134.65 |
133.75 - 134.65 |
0.0033 times |
| Mon 21 April 2025 |
133.00 (-2.1%) |
137.50 |
132.95 - 138.00 |
0.014 times |
| Thu 17 April 2025 |
135.85 (2.18%) |
135.80 |
134.25 - 137.95 |
0.5415 times |
| Wed 16 April 2025 |
132.95 (2.62%) |
124.00 |
124.00 - 136.00 |
0.6216 times |
| Tue 15 April 2025 |
129.55 (0.23%) |
130.45 |
129.00 - 131.30 |
0.7553 times |
| Fri 11 April 2025 |
129.25 (1.06%) |
119.25 |
119.25 - 129.80 |
1.3001 times |
Weekly price and charts BanswSyntex Strong weekly Stock price targets for BanswSyntex 503722 are 123.55 and 131.9 | Weekly Target 1 | 121.25 | | Weekly Target 2 | 125.85 | | Weekly Target 3 | 129.6 | | Weekly Target 4 | 134.2 | | Weekly Target 5 | 137.95 |
Weekly price and volumes for Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.45 (-1.02%) |
131.25 |
125.00 - 133.35 |
0.195 times |
| Fri 25 April 2025 |
131.80 (-2.98%) |
137.50 |
130.15 - 138.00 |
0.0727 times |
| Thu 17 April 2025 |
135.85 (5.11%) |
130.45 |
124.00 - 137.95 |
0.0635 times |
| Fri 11 April 2025 |
129.25 (-0.73%) |
127.20 |
119.25 - 129.80 |
0.0491 times |
| Fri 04 April 2025 |
130.20 (6.9%) |
123.30 |
121.50 - 137.55 |
0.0987 times |
| Fri 28 March 2025 |
121.80 (-8.08%) |
129.35 |
121.00 - 134.20 |
0.5356 times |
| Fri 21 March 2025 |
132.50 (4.83%) |
127.55 |
122.60 - 137.80 |
0.7968 times |
| Thu 13 March 2025 |
126.40 (-4.5%) |
131.40 |
124.05 - 134.30 |
0.932 times |
| Fri 07 March 2025 |
132.35 (5.04%) |
126.00 |
118.55 - 144.55 |
7.1752 times |
| Fri 28 February 2025 |
126.00 (-6.04%) |
134.00 |
125.95 - 136.15 |
0.0813 times |
| Fri 21 February 2025 |
134.10 (-3.46%) |
150.75 |
131.45 - 150.75 |
0.4572 times |
Monthly price and charts BanswSyntex Strong monthly Stock price targets for BanswSyntex 503722 are 124.85 and 143.6 | Monthly Target 1 | 110.48 | | Monthly Target 2 | 120.47 | | Monthly Target 3 | 129.23333333333 | | Monthly Target 4 | 139.22 | | Monthly Target 5 | 147.98 |
Monthly price and volumes Bansw Syntex
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
130.45 (7.1%) |
123.30 |
119.25 - 138.00 |
0.1085 times |
| Fri 28 March 2025 |
121.80 (-3.33%) |
126.00 |
118.55 - 144.55 |
2.1379 times |
| Fri 28 February 2025 |
126.00 (-8.96%) |
135.60 |
125.95 - 152.00 |
0.2455 times |
| Fri 31 January 2025 |
138.40 (-5.11%) |
149.00 |
121.20 - 160.00 |
0.4342 times |
| Tue 31 December 2024 |
145.85 (8.52%) |
136.70 |
134.55 - 177.95 |
1.3227 times |
| Fri 29 November 2024 |
134.40 (-1.14%) |
138.85 |
127.50 - 143.90 |
0.4384 times |
| Thu 31 October 2024 |
135.95 (-3.41%) |
135.00 |
126.05 - 144.95 |
0.4473 times |
| Mon 30 September 2024 |
140.75 (-4.71%) |
150.65 |
139.95 - 153.40 |
0.5057 times |
| Fri 30 August 2024 |
147.70 (-12.89%) |
172.35 |
142.25 - 174.00 |
2.1569 times |
| Wed 31 July 2024 |
169.55 (13.3%) |
149.65 |
147.95 - 182.35 |
2.2029 times |
| Fri 28 June 2024 |
149.65 (6.13%) |
143.85 |
133.00 - 157.95 |
0.5838 times |
DMA SMA EMA moving averages of Bansw Syntex 503722
DMA (daily moving average) of Bansw Syntex 503722
| DMA period | DMA value | | 5 day DMA | 131.45 | | 12 day DMA | 131.63 | | 20 day DMA | 129.56 | | 35 day DMA | 129.65 | | 50 day DMA | 131.37 | | 100 day DMA | 137.75 | | 150 day DMA | 138.01 | | 200 day DMA | 142.65 | EMA (exponential moving average) of Bansw Syntex 503722
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.23 | 131.62 | 131.55 | | 12 day EMA | 131.09 | 131.21 | 131.11 | | 20 day EMA | 130.76 | 130.79 | 130.69 | | 35 day EMA | 131.05 | 131.09 | 131.05 | | 50 day EMA | 131.57 | 131.62 | 131.61 |
SMA (simple moving average) of Bansw Syntex 503722
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.45 | 132.11 | 132.36 | | 12 day SMA | 131.63 | 131.33 | 131.2 | | 20 day SMA | 129.56 | 129.66 | 129.63 | | 35 day SMA | 129.65 | 129.61 | 129.65 | | 50 day SMA | 131.37 | 131.4 | 131.45 | | 100 day SMA | 137.75 | 137.77 | 137.78 | | 150 day SMA | 138.01 | 138.11 | 138.21 | | 200 day SMA | 142.65 | 142.79 | 142.88 |
|
|
