MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne Strong Daily Stock price targets for MediaOne 503685 are 20.4 and 21.34 | Daily Target 1 | 19.64 | | Daily Target 2 | 20.22 | | Daily Target 3 | 20.58 | | Daily Target 4 | 21.16 | | Daily Target 5 | 21.52 |
Daily price and volume Media One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.80 (1.91%) |
20.41 |
20.00 - 20.94 |
0.5357 times |
Thu 10 July 2025 |
20.41 (-2.86%) |
21.00 |
20.02 - 21.01 |
0.687 times |
Wed 09 July 2025 |
21.01 (-1.18%) |
21.23 |
20.44 - 21.24 |
0.2544 times |
Tue 08 July 2025 |
21.26 (2.16%) |
21.79 |
20.50 - 21.79 |
1.0001 times |
Mon 07 July 2025 |
20.81 (-3.92%) |
22.59 |
20.62 - 22.59 |
1.7338 times |
Fri 04 July 2025 |
21.66 (-2.7%) |
22.55 |
21.51 - 22.55 |
0.1319 times |
Thu 03 July 2025 |
22.26 (2.91%) |
22.63 |
21.44 - 22.63 |
0.4344 times |
Wed 02 July 2025 |
21.63 (-0.55%) |
21.89 |
21.60 - 22.47 |
0.196 times |
Tue 01 July 2025 |
21.75 (-4.1%) |
22.68 |
21.55 - 22.68 |
4.7192 times |
Mon 30 June 2025 |
22.68 (2.76%) |
22.96 |
21.47 - 22.96 |
0.3073 times |
Fri 27 June 2025 |
22.07 (-2.26%) |
23.50 |
21.70 - 23.60 |
0.9747 times |
Weekly price and charts MediaOne Strong weekly Stock price targets for MediaOne 503685 are 19.11 and 21.7 | Weekly Target 1 | 18.54 | | Weekly Target 2 | 19.67 | | Weekly Target 3 | 21.13 | | Weekly Target 4 | 22.26 | | Weekly Target 5 | 23.72 |
Weekly price and volumes for Media One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.80 (-3.97%) |
22.59 |
20.00 - 22.59 |
0.7887 times |
Fri 04 July 2025 |
21.66 (-1.86%) |
22.96 |
21.44 - 22.96 |
1.0842 times |
Fri 27 June 2025 |
22.07 (-1.74%) |
21.31 |
21.31 - 23.88 |
0.773 times |
Thu 19 June 2025 |
22.46 (0.63%) |
22.90 |
20.87 - 22.90 |
0.702 times |
Fri 13 June 2025 |
22.32 (-0.31%) |
22.40 |
21.75 - 23.99 |
1.1361 times |
Fri 06 June 2025 |
22.39 (-10.26%) |
26.14 |
21.66 - 26.14 |
1.952 times |
Fri 30 May 2025 |
24.95 (10.89%) |
22.49 |
21.41 - 24.95 |
1.5389 times |
Fri 23 May 2025 |
22.50 (-5.18%) |
23.73 |
21.51 - 24.48 |
0.6847 times |
Fri 16 May 2025 |
23.73 (6.22%) |
23.40 |
22.01 - 25.30 |
0.5724 times |
Fri 09 May 2025 |
22.34 (-4%) |
24.42 |
21.90 - 25.48 |
0.768 times |
Fri 02 May 2025 |
23.27 (-5.25%) |
24.56 |
21.70 - 24.56 |
0.7509 times |
Monthly price and charts MediaOne Strong monthly Stock price targets for MediaOne 503685 are 19.06 and 21.74 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 21.16 | | Monthly Target 4 | 22.32 | | Monthly Target 5 | 23.84 |
Monthly price and volumes Media One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.80 (-8.29%) |
22.68 |
20.00 - 22.68 |
0.2119 times |
Mon 30 June 2025 |
22.68 (-9.1%) |
26.14 |
20.87 - 26.14 |
0.5394 times |
Fri 30 May 2025 |
24.95 (9.72%) |
22.10 |
21.41 - 25.48 |
0.4243 times |
Wed 30 April 2025 |
22.74 (-32.66%) |
34.30 |
22.10 - 34.30 |
0.8007 times |
Fri 28 March 2025 |
33.77 (49.23%) |
23.86 |
19.75 - 36.99 |
4.3284 times |
Fri 28 February 2025 |
22.63 (-22.39%) |
30.79 |
20.75 - 31.00 |
0.9911 times |
Fri 31 January 2025 |
29.16 (-10.28%) |
32.90 |
26.00 - 38.65 |
0.653 times |
Tue 31 December 2024 |
32.50 (3.08%) |
32.80 |
31.10 - 35.80 |
0.3612 times |
Fri 29 November 2024 |
31.53 (-18.74%) |
41.90 |
29.99 - 41.90 |
0.5525 times |
Thu 31 October 2024 |
38.80 (-1.85%) |
40.99 |
35.30 - 43.80 |
1.1375 times |
Mon 30 September 2024 |
39.53 (-8.79%) |
45.39 |
38.83 - 45.39 |
1.2319 times |
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value | | 5 day DMA | 20.86 | | 12 day DMA | 21.58 | | 20 day DMA | 21.88 | | 35 day DMA | 22.38 | | 50 day DMA | 22.65 | | 100 day DMA | 24.99 | | 150 day DMA | 27.22 | | 200 day DMA | 30.19 | EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 21.02 | 21.32 | | 12 day EMA | 21.43 | 21.54 | 21.74 | | 20 day EMA | 21.77 | 21.87 | 22.02 | | 35 day EMA | 22.21 | 22.29 | 22.4 | | 50 day EMA | 22.58 | 22.65 | 22.74 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.86 | 21.03 | 21.4 | | 12 day SMA | 21.58 | 21.77 | 21.96 | | 20 day SMA | 21.88 | 21.98 | 22.13 | | 35 day SMA | 22.38 | 22.42 | 22.47 | | 50 day SMA | 22.65 | 22.69 | 22.74 | | 100 day SMA | 24.99 | 25.07 | 25.14 | | 150 day SMA | 27.22 | 27.3 | 27.39 | | 200 day SMA | 30.19 | 30.3 | 30.41 |
|
|
