MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne Strong Daily Stock price targets for MediaOne 503685 are 16.97 and 17.94 | Daily Target 1 | 16.66 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.63 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.6 |
Daily price and volume Media One
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.90 (2.52%) |
17.98 |
17.01 - 17.98 |
0.1838 times |
Mon 20 October 2025 |
17.46 (2.22%) |
17.80 |
16.25 - 17.80 |
0.9347 times |
Fri 17 October 2025 |
17.08 (-1.39%) |
17.84 |
17.00 - 17.84 |
0.307 times |
Thu 16 October 2025 |
17.32 (-1.31%) |
17.87 |
16.80 - 17.88 |
0.5503 times |
Wed 15 October 2025 |
17.55 (-1.63%) |
17.90 |
17.05 - 17.90 |
0.24 times |
Tue 14 October 2025 |
17.84 (0.73%) |
18.38 |
17.84 - 18.38 |
0.0513 times |
Mon 13 October 2025 |
17.71 (-4.27%) |
19.40 |
17.70 - 19.40 |
1.355 times |
Fri 10 October 2025 |
18.50 (-7.36%) |
19.99 |
18.12 - 19.99 |
1.2984 times |
Thu 09 October 2025 |
19.97 (14.18%) |
17.41 |
17.15 - 20.88 |
4.0701 times |
Wed 08 October 2025 |
17.49 (0.17%) |
17.60 |
17.11 - 17.75 |
1.0093 times |
Tue 07 October 2025 |
17.46 (1.87%) |
17.38 |
17.03 - 17.70 |
0.4532 times |
Weekly price and charts MediaOne Strong weekly Stock price targets for MediaOne 503685 are 17.08 and 18.81 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 16.77 | | Weekly Target 3 | 17.376666666667 | | Weekly Target 4 | 18.5 | | Weekly Target 5 | 19.11 |
Weekly price and volumes for Media One
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.90 (4.8%) |
17.80 |
16.25 - 17.98 |
0.2933 times |
Fri 17 October 2025 |
17.08 (-7.68%) |
19.40 |
16.80 - 19.40 |
0.6565 times |
Fri 10 October 2025 |
18.50 (4.7%) |
17.50 |
16.62 - 20.88 |
2.5145 times |
Fri 03 October 2025 |
17.67 (2.02%) |
17.32 |
16.00 - 17.90 |
1.7961 times |
Fri 26 September 2025 |
17.32 (0%) |
17.49 |
17.05 - 18.30 |
0.3882 times |
Fri 19 September 2025 |
17.32 (1.11%) |
17.85 |
17.00 - 19.69 |
1.4485 times |
Fri 12 September 2025 |
17.13 (0.76%) |
17.00 |
16.62 - 18.90 |
0.9267 times |
Fri 05 September 2025 |
17.00 (-0.06%) |
18.70 |
16.34 - 18.70 |
1.1848 times |
Fri 29 August 2025 |
17.01 (-2.86%) |
18.45 |
16.55 - 18.65 |
0.2428 times |
Fri 22 August 2025 |
17.51 (-12.01%) |
20.90 |
17.21 - 20.90 |
0.5486 times |
Thu 14 August 2025 |
19.90 (-0.6%) |
21.59 |
18.20 - 21.59 |
0.2338 times |
Monthly price and charts MediaOne Strong monthly Stock price targets for MediaOne 503685 are 17.08 and 21.71 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 15.81 | | Monthly Target 3 | 18.343333333333 | | Monthly Target 4 | 20.44 | | Monthly Target 5 | 22.97 |
Monthly price and volumes Media One
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.90 (2.34%) |
17.79 |
16.25 - 20.88 |
0.5161 times |
Tue 30 September 2025 |
17.49 (2.82%) |
18.70 |
16.00 - 19.69 |
0.7503 times |
Fri 29 August 2025 |
17.01 (-11.5%) |
19.00 |
16.55 - 21.59 |
0.1995 times |
Thu 31 July 2025 |
19.22 (-15.26%) |
22.68 |
19.01 - 22.68 |
0.9744 times |
Mon 30 June 2025 |
22.68 (-9.1%) |
26.14 |
20.87 - 26.14 |
0.5271 times |
Fri 30 May 2025 |
24.95 (9.72%) |
22.10 |
21.41 - 25.48 |
0.4145 times |
Wed 30 April 2025 |
22.74 (-32.66%) |
34.30 |
22.10 - 34.30 |
0.7824 times |
Fri 28 March 2025 |
33.77 (49.23%) |
23.86 |
19.75 - 36.99 |
4.2292 times |
Fri 28 February 2025 |
22.63 (-22.39%) |
30.79 |
20.75 - 31.00 |
0.9684 times |
Fri 31 January 2025 |
29.16 (-10.28%) |
32.90 |
26.00 - 38.65 |
0.6381 times |
Tue 31 December 2024 |
32.50 (3.08%) |
32.80 |
31.10 - 35.80 |
0.353 times |
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value | | 5 day DMA | 17.46 | | 12 day DMA | 17.79 | | 20 day DMA | 17.66 | | 35 day DMA | 17.57 | | 50 day DMA | 17.87 | | 100 day DMA | 19.7 | | 150 day DMA | 21.91 | | 200 day DMA | 23.67 | EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.62 | 17.48 | 17.49 | | 12 day EMA | 17.67 | 17.63 | 17.66 | | 20 day EMA | 17.7 | 17.68 | 17.7 | | 35 day EMA | 17.84 | 17.84 | 17.86 | | 50 day EMA | 17.95 | 17.95 | 17.97 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.46 | 17.45 | 17.5 | | 12 day SMA | 17.79 | 17.77 | 17.77 | | 20 day SMA | 17.66 | 17.63 | 17.62 | | 35 day SMA | 17.57 | 17.55 | 17.54 | | 50 day SMA | 17.87 | 17.88 | 17.93 | | 100 day SMA | 19.7 | 19.75 | 19.79 | | 150 day SMA | 21.91 | 22 | 22.08 | | 200 day SMA | 23.67 | 23.74 | 23.81 |
|
|
