MediaOne 503685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMedia One 503685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MediaOne Strong Daily Stock price targets for MediaOne 503685 are 24.35 and 25.72 | Daily Target 1 | 23.98 | | Daily Target 2 | 24.72 | | Daily Target 3 | 25.346666666667 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.72 |
Daily price and volume Media One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.47 (0.32%) |
25.97 |
24.60 - 25.97 |
0.2048 times |
Wed 16 April 2025 |
25.39 (-2.23%) |
24.86 |
24.72 - 26.88 |
0.1657 times |
Tue 15 April 2025 |
25.97 (-0.57%) |
26.00 |
25.50 - 26.90 |
0.0627 times |
Fri 11 April 2025 |
26.12 (-0.68%) |
26.01 |
26.00 - 26.98 |
0.0973 times |
Wed 09 April 2025 |
26.30 (1.27%) |
25.99 |
25.11 - 26.88 |
0.1557 times |
Tue 08 April 2025 |
25.97 (1.33%) |
26.40 |
25.00 - 26.40 |
0.2586 times |
Fri 04 April 2025 |
25.63 (-13.82%) |
28.25 |
25.25 - 28.25 |
1.4903 times |
Wed 02 April 2025 |
29.74 (-9.22%) |
31.01 |
29.49 - 32.95 |
1.0966 times |
Tue 01 April 2025 |
32.76 (-2.99%) |
34.30 |
30.51 - 34.30 |
0.8247 times |
Fri 28 March 2025 |
33.77 (-2.46%) |
32.00 |
31.29 - 35.40 |
5.6436 times |
Wed 26 March 2025 |
34.62 (-2.4%) |
36.99 |
33.11 - 36.99 |
3.7304 times |
Weekly price and charts MediaOne Strong weekly Stock price targets for MediaOne 503685 are 23.89 and 26.19 | Weekly Target 1 | 23.36 | | Weekly Target 2 | 24.41 | | Weekly Target 3 | 25.656666666667 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 27.96 |
Weekly price and volumes for Media One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.47 (-2.49%) |
26.00 |
24.60 - 26.90 |
0.1093 times |
Fri 11 April 2025 |
26.12 (1.91%) |
26.40 |
25.00 - 26.98 |
0.1291 times |
Fri 04 April 2025 |
25.63 (-24.1%) |
34.30 |
25.25 - 34.30 |
0.861 times |
Fri 28 March 2025 |
33.77 (7.38%) |
34.14 |
31.29 - 36.99 |
5.6327 times |
Fri 21 March 2025 |
31.45 (3.97%) |
31.99 |
26.52 - 32.25 |
0.7987 times |
Thu 13 March 2025 |
30.25 (3.99%) |
27.01 |
27.01 - 32.00 |
0.2792 times |
Fri 07 March 2025 |
29.09 (28.55%) |
23.86 |
19.75 - 32.95 |
1.0336 times |
Fri 28 February 2025 |
22.63 (-7.29%) |
25.89 |
20.75 - 25.89 |
0.3492 times |
Fri 21 February 2025 |
24.41 (0%) |
25.23 |
23.10 - 29.00 |
0.061 times |
Fri 14 February 2025 |
24.41 (-16.94%) |
28.80 |
23.20 - 29.98 |
0.7463 times |
Fri 07 February 2025 |
29.39 (0.79%) |
30.79 |
28.00 - 31.00 |
0.6169 times |
Monthly price and charts MediaOne Strong monthly Stock price targets for MediaOne 503685 are 20.19 and 29.89 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 21.95 | | Monthly Target 3 | 28.123333333333 | | Monthly Target 4 | 31.65 | | Monthly Target 5 | 37.82 |
Monthly price and volumes Media One
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
25.47 (-24.58%) |
34.30 |
24.60 - 34.30 |
0.2784 times |
Fri 28 March 2025 |
33.77 (49.23%) |
23.86 |
19.75 - 36.99 |
1.9612 times |
Fri 28 February 2025 |
22.63 (-22.39%) |
30.79 |
20.75 - 31.00 |
0.4491 times |
Fri 31 January 2025 |
29.16 (-10.28%) |
32.90 |
26.00 - 38.65 |
0.2959 times |
Tue 31 December 2024 |
32.50 (3.08%) |
32.80 |
31.10 - 35.80 |
0.1637 times |
Fri 29 November 2024 |
31.53 (-18.74%) |
41.90 |
29.99 - 41.90 |
0.2503 times |
Thu 31 October 2024 |
38.80 (-1.85%) |
40.99 |
35.30 - 43.80 |
0.5154 times |
Mon 30 September 2024 |
39.53 (-8.79%) |
45.39 |
38.83 - 45.39 |
0.5582 times |
Fri 30 August 2024 |
43.34 (1.88%) |
42.55 |
36.75 - 54.25 |
3.255 times |
Wed 31 July 2024 |
42.54 (3.53%) |
41.95 |
39.99 - 49.85 |
2.2727 times |
Fri 28 June 2024 |
41.09 (10.07%) |
39.85 |
35.05 - 50.80 |
1.0904 times |
DMA SMA EMA moving averages of Media One 503685
DMA (daily moving average) of Media One 503685
| DMA period | DMA value | | 5 day DMA | 25.85 | | 12 day DMA | 28.93 | | 20 day DMA | 29.49 | | 35 day DMA | 28.09 | | 50 day DMA | 28 | | 100 day DMA | 30.1 | | 150 day DMA | 33.55 | | 200 day DMA | 35.86 | EMA (exponential moving average) of Media One 503685
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.06 | 26.36 | 26.84 | | 12 day EMA | 27.57 | 27.95 | 28.42 | | 20 day EMA | 28.21 | 28.5 | 28.83 | | 35 day EMA | 28.41 | 28.58 | 28.77 | | 50 day EMA | 27.98 | 28.08 | 28.19 |
SMA (simple moving average) of Media One 503685
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.85 | 25.95 | 26 | | 12 day SMA | 28.93 | 29.68 | 30.18 | | 20 day SMA | 29.49 | 29.67 | 29.87 | | 35 day SMA | 28.09 | 28.03 | 28 | | 50 day SMA | 28 | 28.04 | 28.15 | | 100 day SMA | 30.1 | 30.19 | 30.31 | | 150 day SMA | 33.55 | 33.67 | 33.79 | | 200 day SMA | 35.86 | 35.97 | 36.07 |
|
|
