ElcidInv 503681 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIElcid Inv 503681 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElcidInv Strong Daily Stock price targets for ElcidInv 503681 are 130889.8 and 132991.45 | Daily Target 1 | 130524.32 | | Daily Target 2 | 131255.28 | | Daily Target 3 | 132625.96666667 | | Daily Target 4 | 133356.93 | | Daily Target 5 | 134727.62 |
Daily price and volume Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
131986.25 (-0.77%) |
133909.00 |
131895.00 - 133996.65 |
1.1744 times |
| Wed 30 April 2025 |
133016.30 (-0.57%) |
132564.35 |
132564.35 - 134219.95 |
0.3381 times |
| Tue 29 April 2025 |
133773.35 (0.17%) |
133546.60 |
133000.15 - 134899.95 |
0.7117 times |
| Mon 28 April 2025 |
133546.55 (-0.83%) |
135840.00 |
131624.00 - 135840.00 |
0.9253 times |
| Fri 25 April 2025 |
134660.55 (-1.64%) |
136999.00 |
133500.00 - 137000.00 |
1.1388 times |
| Thu 24 April 2025 |
136899.75 (1.05%) |
137500.00 |
135600.00 - 137999.00 |
1.2278 times |
| Tue 22 April 2025 |
135481.30 (-0.26%) |
135829.00 |
134501.25 - 136301.00 |
1.2989 times |
| Mon 21 April 2025 |
135829.10 (-0.08%) |
136902.05 |
135500.00 - 137649.95 |
1.2633 times |
| Thu 17 April 2025 |
135938.70 (-0.71%) |
138006.05 |
135700.00 - 138006.05 |
0.8007 times |
| Wed 16 April 2025 |
136906.40 (0.69%) |
135972.95 |
134505.00 - 137500.00 |
1.121 times |
| Tue 15 April 2025 |
135973.30 (0.4%) |
136900.00 |
135700.00 - 137800.00 |
0.9253 times |
Weekly price and charts ElcidInv Strong weekly Stock price targets for ElcidInv 503681 are 129697.13 and 133913.13 | Weekly Target 1 | 128934.08 | | Weekly Target 2 | 130460.17 | | Weekly Target 3 | 133150.08333333 | | Weekly Target 4 | 134676.17 | | Weekly Target 5 | 137366.08 |
Weekly price and volumes for Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
131986.25 (-1.99%) |
135840.00 |
131624.00 - 135840.00 |
0.776 times |
| Fri 25 April 2025 |
134660.55 (-0.94%) |
136902.05 |
133500.00 - 137999.00 |
1.2144 times |
| Thu 17 April 2025 |
135938.70 (0.38%) |
136900.00 |
134505.00 - 138006.05 |
0.7014 times |
| Fri 11 April 2025 |
135430.35 (1.72%) |
135223.60 |
131101.05 - 137700.00 |
1.0127 times |
| Fri 04 April 2025 |
133139.30 (0.39%) |
133304.05 |
132003.00 - 135599.95 |
0.4472 times |
| Fri 28 March 2025 |
132623.25 (-5.44%) |
140701.00 |
131610.00 - 142894.00 |
1.3503 times |
| Fri 21 March 2025 |
140256.50 (3.09%) |
138800.00 |
134000.05 - 141701.00 |
1.53 times |
| Thu 13 March 2025 |
136047.85 (-3.31%) |
140600.00 |
135000.05 - 143808.00 |
0.7146 times |
| Fri 07 March 2025 |
140710.85 (5.88%) |
133005.00 |
133005.00 - 146639.00 |
1.5169 times |
| Fri 28 February 2025 |
132894.55 (-7.29%) |
143337.00 |
132500.00 - 143337.00 |
0.7365 times |
| Fri 21 February 2025 |
143337.00 (-1.31%) |
145624.50 |
142400.00 - 148800.00 |
1.3152 times |
Monthly price and charts ElcidInv Strong monthly Stock price targets for ElcidInv 503681 are 130889.8 and 132991.45 | Monthly Target 1 | 130524.32 | | Monthly Target 2 | 131255.28 | | Monthly Target 3 | 132625.96666667 | | Monthly Target 4 | 133356.93 | | Monthly Target 5 | 134727.62 |
Monthly price and volumes Elcid Inv
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
131986.25 (-0.77%) |
133909.00 |
131895.00 - 133996.65 |
0.0325 times |
| Wed 30 April 2025 |
133016.30 (0.3%) |
133304.05 |
131101.05 - 138006.05 |
0.4334 times |
| Fri 28 March 2025 |
132623.25 (-0.2%) |
133005.00 |
131610.00 - 146639.00 |
0.5736 times |
| Fri 28 February 2025 |
132894.55 (-13.34%) |
168899.00 |
128527.55 - 168900.00 |
0.7626 times |
| Fri 31 January 2025 |
153345.75 (-15.5%) |
181500.00 |
125004.00 - 184600.00 |
1.2314 times |
| Tue 31 December 2024 |
181470.65 (-15.2%) |
212000.00 |
178158.00 - 233000.00 |
1.4533 times |
| Fri 29 November 2024 |
214004.95 (-13.73%) |
260465.60 |
205009.00 - 332399.95 |
4.354 times |
| Thu 31 October 2024 |
248062.50 (7027166.29%) |
225000.00 |
213800.00 - 248062.50 |
0.1751 times |
| Mon 24 June 2024 |
3.53 (4.75%) |
3.53 |
3.53 - 3.53 |
0.492 times |
| Fri 10 November 2023 |
3.37 (4.98%) |
3.37 |
3.37 - 3.37 |
0.492 times |
| Tue 04 July 2023 |
3.21 (4.9%) |
3.21 |
3.21 - 3.21 |
0.984 times |
DMA SMA EMA moving averages of Elcid Inv 503681
DMA (daily moving average) of Elcid Inv 503681
| DMA period | DMA value | | 5 day DMA | 133396.6 | | 12 day DMA | 134953.49 | | 20 day DMA | 134734 | | 35 day DMA | 136157.79 | | 50 day DMA | 137972.44 | | 100 day DMA | 157783.48 | | 150 day DMA | 139449.11 | | 200 day DMA | | EMA (exponential moving average) of Elcid Inv 503681
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133350.62 | 134032.7 | 134540.83 | | 12 day EMA | 134364.55 | 134796.81 | 135120.42 | | 20 day EMA | 135190.76 | 135527.93 | 135792.19 | | 35 day EMA | 137039.6 | 137337.11 | 137591.49 | | 50 day EMA | 138914.49 | 139197.16 | 139449.34 |
SMA (simple moving average) of Elcid Inv 503681
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133396.6 | 134379.3 | 134872.3 | | 12 day SMA | 134953.49 | 135151.51 | 135216.82 | | 20 day SMA | 134734 | 135185.95 | 135547.96 | | 35 day SMA | 136157.79 | 136183.74 | 136318.96 | | 50 day SMA | 137972.44 | 138352.05 | 138809.36 | | 100 day SMA | 157783.48 | 158677.04 | 159543.1 | | 150 day SMA | 139449.11 | 138569.25 | 137682.52 | | 200 day SMA |
|
|
