Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend Strong Daily Stock price targets for Wagend 503675 are 0.95 and 1.12 | Daily Target 1 | 0.89 | | Daily Target 2 | 1 | | Daily Target 3 | 1.0633333333333 | | Daily Target 4 | 1.17 | | Daily Target 5 | 1.23 |
Daily price and volume Wagend
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.10 (-3.51%) |
1.13 |
0.96 - 1.13 |
0.3678 times |
Tue 02 September 2025 |
1.14 (9.62%) |
0.87 |
0.87 - 1.14 |
1.443 times |
Mon 01 September 2025 |
1.04 (0.97%) |
1.03 |
1.03 - 1.04 |
0.6859 times |
Fri 29 August 2025 |
1.03 (-8.04%) |
1.05 |
1.03 - 1.05 |
2.5093 times |
Thu 28 August 2025 |
1.12 (2.75%) |
1.09 |
1.09 - 1.14 |
0.9793 times |
Tue 26 August 2025 |
1.09 (-1.8%) |
1.10 |
1.09 - 1.10 |
0.0419 times |
Mon 25 August 2025 |
1.11 (-3.48%) |
1.13 |
1.11 - 1.13 |
0.0826 times |
Fri 22 August 2025 |
1.15 (12.75%) |
0.99 |
0.99 - 1.15 |
1.7704 times |
Thu 21 August 2025 |
1.02 (0%) |
1.01 |
1.01 - 1.02 |
1.643 times |
Wed 20 August 2025 |
1.02 (-0.97%) |
1.03 |
0.96 - 1.03 |
0.4768 times |
Tue 19 August 2025 |
1.03 (0%) |
1.03 |
0.93 - 1.03 |
0.4702 times |
Weekly price and charts Wagend Strong weekly Stock price targets for Wagend 503675 are 0.99 and 1.26 | Weekly Target 1 | 0.77 | | Weekly Target 2 | 0.93 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.2 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Wagend
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.10 (6.8%) |
1.03 |
0.87 - 1.14 |
0.2755 times |
Fri 29 August 2025 |
1.03 (-10.43%) |
1.13 |
1.03 - 1.14 |
0.3986 times |
Fri 22 August 2025 |
1.15 (10.58%) |
1.04 |
0.93 - 1.15 |
0.5865 times |
Thu 14 August 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.19 |
0.5845 times |
Fri 08 August 2025 |
1.03 (-1.9%) |
1.05 |
0.90 - 1.05 |
1.2066 times |
Fri 01 August 2025 |
1.05 (1.94%) |
1.15 |
1.01 - 1.15 |
0.7695 times |
Fri 25 July 2025 |
1.03 (-3.74%) |
1.07 |
1.03 - 1.07 |
1.8151 times |
Fri 18 July 2025 |
1.07 (-4.46%) |
1.25 |
1.01 - 1.25 |
1.0278 times |
Fri 11 July 2025 |
1.12 (-2.61%) |
1.15 |
1.02 - 1.18 |
1.4829 times |
Fri 04 July 2025 |
1.15 (-3.36%) |
1.29 |
1.13 - 1.29 |
1.8529 times |
Fri 27 June 2025 |
1.19 (0%) |
1.11 |
1.11 - 1.27 |
2.4821 times |
Monthly price and charts Wagend Strong monthly Stock price targets for Wagend 503675 are 0.99 and 1.26 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.2 | | Monthly Target 5 | 1.31 |
Monthly price and volumes Wagend
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1.10 (6.8%) |
1.03 |
0.87 - 1.14 |
0.02 times |
Fri 29 August 2025 |
1.03 (0%) |
1.03 |
0.90 - 1.19 |
0.2041 times |
Thu 31 July 2025 |
1.03 (-13.45%) |
1.19 |
1.01 - 1.25 |
0.466 times |
Mon 30 June 2025 |
1.19 (10.19%) |
1.06 |
1.02 - 1.40 |
1.1223 times |
Fri 30 May 2025 |
1.08 (-5.26%) |
1.12 |
0.97 - 1.18 |
0.6644 times |
Wed 30 April 2025 |
1.14 (2.7%) |
1.07 |
1.05 - 1.24 |
0.4108 times |
Fri 28 March 2025 |
1.11 (-4.31%) |
1.17 |
1.09 - 1.29 |
0.8484 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.33 |
1.06 - 1.33 |
0.6232 times |
Fri 31 January 2025 |
1.30 (-8.45%) |
1.45 |
1.16 - 1.52 |
0.9448 times |
Tue 31 December 2024 |
1.42 (19.33%) |
1.14 |
1.14 - 1.85 |
4.696 times |
Fri 29 November 2024 |
1.19 (0%) |
1.20 |
1.10 - 1.36 |
1.4132 times |
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value | | 5 day DMA | 1.09 | | 12 day DMA | 1.07 | | 20 day DMA | 1.06 | | 35 day DMA | 1.06 | | 50 day DMA | 1.09 | | 100 day DMA | 1.11 | | 150 day DMA | 1.14 | | 200 day DMA | 1.18 | EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.09 | 1.09 | 1.06 | | 12 day EMA | 1.08 | 1.08 | 1.07 | | 20 day EMA | 1.09 | 1.09 | 1.08 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.1 | 1.1 | 1.1 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.09 | 1.08 | 1.08 | | 12 day SMA | 1.07 | 1.07 | 1.07 | | 20 day SMA | 1.06 | 1.06 | 1.05 | | 35 day SMA | 1.06 | 1.06 | 1.06 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.14 | 1.14 | 1.14 | | 200 day SMA | 1.18 | 1.19 | 1.19 |
|
|
