Wagend 503675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWagend 503675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wagend Strong Daily Stock price targets for Wagend 503675 are 1.13 and 1.13 | Daily Target 1 | 1.13 | | Daily Target 2 | 1.13 | | Daily Target 3 | 1.13 | | Daily Target 4 | 1.13 | | Daily Target 5 | 1.13 |
Daily price and volume Wagend
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.13 (-3.42%) |
1.13 |
1.13 - 1.13 |
0.0274 times |
Mon 20 October 2025 |
1.17 (1.74%) |
1.26 |
1.12 - 1.26 |
0.5593 times |
Fri 17 October 2025 |
1.15 (-5.74%) |
1.16 |
1.15 - 1.16 |
0.6011 times |
Thu 16 October 2025 |
1.22 (9.91%) |
1.09 |
1.09 - 1.25 |
2.278 times |
Wed 15 October 2025 |
1.11 (0%) |
0.93 |
0.93 - 1.11 |
0.5657 times |
Tue 14 October 2025 |
1.11 (-3.48%) |
1.32 |
1.11 - 1.32 |
1.0193 times |
Mon 13 October 2025 |
1.15 (7.48%) |
1.07 |
1.07 - 1.15 |
0.8081 times |
Fri 10 October 2025 |
1.07 (0%) |
1.07 |
1.03 - 1.07 |
2.8596 times |
Thu 09 October 2025 |
1.07 (-6.14%) |
1.14 |
1.05 - 1.14 |
0.7434 times |
Wed 08 October 2025 |
1.14 (-0.87%) |
1.14 |
1.14 - 1.14 |
0.5383 times |
Tue 07 October 2025 |
1.15 (-6.5%) |
1.25 |
1.15 - 1.25 |
1.0742 times |
Weekly price and charts Wagend Strong weekly Stock price targets for Wagend 503675 are 1.06 and 1.2 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.08 | | Weekly Target 3 | 1.17 | | Weekly Target 4 | 1.22 | | Weekly Target 5 | 1.31 |
Weekly price and volumes for Wagend
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.13 (-1.74%) |
1.26 |
1.12 - 1.26 |
0.1383 times |
Fri 17 October 2025 |
1.15 (7.48%) |
1.07 |
0.93 - 1.32 |
1.2427 times |
Fri 10 October 2025 |
1.07 (-6.96%) |
1.34 |
1.03 - 1.34 |
2.4774 times |
Fri 03 October 2025 |
1.15 (-8.73%) |
1.26 |
1.14 - 1.34 |
0.9751 times |
Fri 26 September 2025 |
1.26 (16.67%) |
1.08 |
1.08 - 1.43 |
2.2034 times |
Fri 19 September 2025 |
1.08 (1.89%) |
1.07 |
1.02 - 1.25 |
0.8515 times |
Fri 12 September 2025 |
1.06 (-7.83%) |
1.15 |
1.06 - 1.25 |
0.6906 times |
Fri 05 September 2025 |
1.15 (11.65%) |
1.03 |
0.87 - 1.25 |
0.5784 times |
Fri 29 August 2025 |
1.03 (-10.43%) |
1.13 |
1.03 - 1.14 |
0.3409 times |
Fri 22 August 2025 |
1.15 (10.58%) |
1.04 |
0.93 - 1.15 |
0.5016 times |
Thu 14 August 2025 |
1.04 (0.97%) |
1.03 |
1.01 - 1.19 |
0.4999 times |
Monthly price and charts Wagend Strong monthly Stock price targets for Wagend 503675 are 0.83 and 1.24 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 0.93 | | Monthly Target 3 | 1.1333333333333 | | Monthly Target 4 | 1.34 | | Monthly Target 5 | 1.54 |
Monthly price and volumes Wagend
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
1.13 (-5.83%) |
1.34 |
0.93 - 1.34 |
0.6257 times |
Tue 30 September 2025 |
1.20 (16.5%) |
1.03 |
0.87 - 1.43 |
0.6567 times |
Fri 29 August 2025 |
1.03 (0%) |
1.03 |
0.90 - 1.19 |
0.3368 times |
Thu 31 July 2025 |
1.03 (-13.45%) |
1.19 |
1.01 - 1.25 |
0.7687 times |
Mon 30 June 2025 |
1.19 (10.19%) |
1.06 |
1.02 - 1.40 |
1.8516 times |
Fri 30 May 2025 |
1.08 (-5.26%) |
1.12 |
0.97 - 1.18 |
1.0961 times |
Wed 30 April 2025 |
1.14 (2.7%) |
1.07 |
1.05 - 1.24 |
0.6778 times |
Fri 28 March 2025 |
1.11 (-4.31%) |
1.17 |
1.09 - 1.29 |
1.3997 times |
Fri 28 February 2025 |
1.16 (-10.77%) |
1.33 |
1.06 - 1.33 |
1.0282 times |
Fri 31 January 2025 |
1.30 (-8.45%) |
1.45 |
1.16 - 1.52 |
1.5588 times |
Tue 31 December 2024 |
1.42 (19.33%) |
1.14 |
1.14 - 1.85 |
7.7473 times |
DMA SMA EMA moving averages of Wagend 503675
DMA (daily moving average) of Wagend 503675
| DMA period | DMA value | | 5 day DMA | 1.16 | | 12 day DMA | 1.14 | | 20 day DMA | 1.16 | | 35 day DMA | 1.14 | | 50 day DMA | 1.12 | | 100 day DMA | 1.12 | | 150 day DMA | 1.12 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Wagend 503675
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.15 | 1.16 | 1.15 | | 12 day EMA | 1.15 | 1.15 | 1.15 | | 20 day EMA | 1.15 | 1.15 | 1.15 | | 35 day EMA | 1.14 | 1.14 | 1.14 | | 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Wagend 503675
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.16 | 1.15 | 1.15 | | 12 day SMA | 1.14 | 1.14 | 1.15 | | 20 day SMA | 1.16 | 1.16 | 1.16 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.12 | 1.12 | 1.11 | | 100 day SMA | 1.12 | 1.12 | 1.12 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.16 | 1.16 | 1.16 |
|
|
