Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak Strong Daily Stock price targets for Tilak 503663 are 3.07 and 3.17 | Daily Target 1 | 3.04 | | Daily Target 2 | 3.09 | | Daily Target 3 | 3.1433333333333 | | Daily Target 4 | 3.19 | | Daily Target 5 | 3.24 |
Daily price and volume Tilak
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.13 (-1.26%) |
3.16 |
3.10 - 3.20 |
0.7426 times |
Tue 21 October 2025 |
3.17 (-1.86%) |
3.25 |
3.10 - 3.28 |
0.5168 times |
Mon 20 October 2025 |
3.23 (2.54%) |
3.18 |
3.18 - 3.34 |
1.0427 times |
Fri 17 October 2025 |
3.15 (1.61%) |
3.10 |
3.08 - 3.20 |
0.3269 times |
Thu 16 October 2025 |
3.10 (0%) |
3.03 |
3.03 - 3.16 |
0.499 times |
Wed 15 October 2025 |
3.10 (-0.32%) |
3.09 |
3.07 - 3.16 |
0.4326 times |
Tue 14 October 2025 |
3.11 (-0.96%) |
3.18 |
3.07 - 3.22 |
0.7176 times |
Mon 13 October 2025 |
3.14 (0.32%) |
3.13 |
3.07 - 3.35 |
0.8191 times |
Fri 10 October 2025 |
3.13 (0.64%) |
3.11 |
3.05 - 3.24 |
0.9227 times |
Thu 09 October 2025 |
3.11 (-7.44%) |
3.30 |
2.92 - 3.40 |
3.9801 times |
Wed 08 October 2025 |
3.36 (0%) |
3.36 |
3.31 - 3.44 |
0.3554 times |
Weekly price and charts Tilak Strong weekly Stock price targets for Tilak 503663 are 3 and 3.24 | Weekly Target 1 | 2.95 | | Weekly Target 2 | 3.04 | | Weekly Target 3 | 3.19 | | Weekly Target 4 | 3.28 | | Weekly Target 5 | 3.43 |
Weekly price and volumes for Tilak
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.13 (-0.63%) |
3.18 |
3.10 - 3.34 |
0.4232 times |
Fri 17 October 2025 |
3.15 (0.64%) |
3.13 |
3.03 - 3.35 |
0.5139 times |
Fri 10 October 2025 |
3.13 (-9.8%) |
3.40 |
2.92 - 3.59 |
1.2021 times |
Fri 03 October 2025 |
3.47 (6.77%) |
3.25 |
3.20 - 3.87 |
1.6731 times |
Fri 26 September 2025 |
3.25 (-0.61%) |
3.38 |
3.05 - 3.38 |
0.6449 times |
Fri 19 September 2025 |
3.27 (-2.39%) |
3.34 |
3.20 - 3.39 |
0.6418 times |
Fri 12 September 2025 |
3.35 (-5.1%) |
3.60 |
3.33 - 3.74 |
1.8079 times |
Fri 05 September 2025 |
3.53 (12.42%) |
3.17 |
3.09 - 3.65 |
1.6307 times |
Fri 29 August 2025 |
3.14 (-1.26%) |
3.18 |
3.06 - 3.24 |
0.4208 times |
Fri 22 August 2025 |
3.18 (3.25%) |
3.01 |
3.01 - 3.49 |
1.0415 times |
Thu 14 August 2025 |
3.08 (0.98%) |
3.08 |
3.02 - 3.24 |
0.4972 times |
Monthly price and charts Tilak Strong monthly Stock price targets for Tilak 503663 are 2.65 and 3.4 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.81 | | Monthly Target 3 | 3.24 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 3.99 |
Monthly price and volumes Tilak
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
3.13 (-11.58%) |
3.57 |
2.92 - 3.67 |
0.7239 times |
Tue 30 September 2025 |
3.54 (12.74%) |
3.17 |
3.05 - 3.87 |
1.8281 times |
Fri 29 August 2025 |
3.14 (0.96%) |
3.17 |
2.70 - 3.49 |
0.7501 times |
Thu 31 July 2025 |
3.11 (-2.81%) |
3.22 |
2.99 - 3.35 |
0.8305 times |
Mon 30 June 2025 |
3.20 (-0.93%) |
3.28 |
2.90 - 3.49 |
1.0177 times |
Fri 30 May 2025 |
3.23 (6.95%) |
3.01 |
2.38 - 3.60 |
1.12 times |
Wed 30 April 2025 |
3.02 (7.09%) |
2.90 |
2.72 - 3.48 |
0.6978 times |
Fri 28 March 2025 |
2.82 (-2.42%) |
2.80 |
2.62 - 3.16 |
0.873 times |
Fri 28 February 2025 |
2.89 (-6.47%) |
3.04 |
2.71 - 3.39 |
0.8675 times |
Fri 31 January 2025 |
3.09 (-12.46%) |
3.53 |
2.95 - 3.61 |
1.2914 times |
Tue 31 December 2024 |
3.53 (6.33%) |
3.39 |
3.26 - 4.02 |
1.3748 times |
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.17 | | 20 day DMA | 3.26 | | 35 day DMA | 3.29 | | 50 day DMA | 3.24 | | 100 day DMA | 3.21 | | 150 day DMA | 3.15 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.16 | 3.17 | 3.17 | | 12 day EMA | 3.19 | 3.2 | 3.2 | | 20 day EMA | 3.21 | 3.22 | 3.22 | | 35 day EMA | 3.21 | 3.22 | 3.22 | | 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.15 | 3.14 | | 12 day SMA | 3.17 | 3.2 | 3.23 | | 20 day SMA | 3.26 | 3.26 | 3.27 | | 35 day SMA | 3.29 | 3.29 | 3.29 | | 50 day SMA | 3.24 | 3.24 | 3.24 | | 100 day SMA | 3.21 | 3.21 | 3.21 | | 150 day SMA | 3.15 | 3.15 | 3.14 | | 200 day SMA | 3.16 | 3.16 | 3.16 |
|
|
