Tilak 503663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITilak 503663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tilak Strong Daily Stock price targets for Tilak 503663 are 2.91 and 2.99 | Daily Target 1 | 2.89 | | Daily Target 2 | 2.93 | | Daily Target 3 | 2.9733333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.05 |
Daily price and volume Tilak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.96 (-0.34%) |
3.02 |
2.94 - 3.02 |
0.6111 times |
Wed 16 April 2025 |
2.97 (0.34%) |
2.96 |
2.93 - 3.04 |
0.6989 times |
Tue 15 April 2025 |
2.96 (-0.67%) |
2.99 |
2.92 - 3.05 |
1.5721 times |
Fri 11 April 2025 |
2.98 (1.71%) |
3.00 |
2.93 - 3.01 |
0.6698 times |
Wed 09 April 2025 |
2.93 (0.34%) |
2.98 |
2.90 - 3.00 |
0.4688 times |
Tue 08 April 2025 |
2.92 (-2.99%) |
2.95 |
2.87 - 2.99 |
0.8482 times |
Fri 04 April 2025 |
3.01 (2.03%) |
3.09 |
2.99 - 3.09 |
1.2023 times |
Wed 02 April 2025 |
2.95 (-0.34%) |
2.91 |
2.72 - 2.99 |
1.1475 times |
Tue 01 April 2025 |
2.96 (4.96%) |
2.90 |
2.85 - 2.99 |
1.3785 times |
Fri 28 March 2025 |
2.82 (-1.74%) |
2.90 |
2.80 - 2.93 |
1.4028 times |
Wed 26 March 2025 |
2.87 (-0.69%) |
2.91 |
2.85 - 3.05 |
1.059 times |
Weekly price and charts Tilak Strong weekly Stock price targets for Tilak 503663 are 2.88 and 3.01 | Weekly Target 1 | 2.85 | | Weekly Target 2 | 2.9 | | Weekly Target 3 | 2.9766666666667 | | Weekly Target 4 | 3.03 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Tilak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.96 (-0.67%) |
2.99 |
2.92 - 3.05 |
0.6108 times |
Fri 11 April 2025 |
2.98 (-1%) |
2.95 |
2.87 - 3.01 |
0.4211 times |
Fri 04 April 2025 |
3.01 (6.74%) |
2.90 |
2.72 - 3.09 |
0.7902 times |
Fri 28 March 2025 |
2.82 (-5.69%) |
3.09 |
2.80 - 3.09 |
1.2573 times |
Fri 21 March 2025 |
2.99 (6.41%) |
2.88 |
2.82 - 3.16 |
1.4801 times |
Thu 13 March 2025 |
2.81 (-5.07%) |
3.00 |
2.70 - 3.00 |
0.7154 times |
Fri 07 March 2025 |
2.96 (2.42%) |
2.80 |
2.62 - 3.04 |
1.254 times |
Fri 28 February 2025 |
2.89 (-5.56%) |
3.08 |
2.76 - 3.11 |
0.7144 times |
Fri 21 February 2025 |
3.06 (2.68%) |
3.00 |
2.71 - 3.10 |
1.5881 times |
Fri 14 February 2025 |
2.98 (-6.88%) |
3.26 |
2.90 - 3.30 |
1.1686 times |
Fri 07 February 2025 |
3.20 (3.56%) |
3.04 |
2.96 - 3.39 |
1.2055 times |
Monthly price and charts Tilak Strong monthly Stock price targets for Tilak 503663 are 2.84 and 3.21 | Monthly Target 1 | 2.55 | | Monthly Target 2 | 2.76 | | Monthly Target 3 | 2.9233333333333 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Tilak
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.96 (4.96%) |
2.90 |
2.72 - 3.09 |
0.1989 times |
Fri 28 March 2025 |
2.82 (-2.42%) |
2.80 |
2.62 - 3.16 |
0.5138 times |
Fri 28 February 2025 |
2.89 (-6.47%) |
3.04 |
2.71 - 3.39 |
0.5105 times |
Fri 31 January 2025 |
3.09 (-12.46%) |
3.53 |
2.95 - 3.61 |
0.76 times |
Tue 31 December 2024 |
3.53 (6.33%) |
3.39 |
3.26 - 4.02 |
0.8091 times |
Fri 29 November 2024 |
3.32 (12.54%) |
2.81 |
2.67 - 3.47 |
2.4407 times |
Thu 31 October 2024 |
2.95 (-38.54%) |
4.85 |
2.95 - 4.90 |
1.2469 times |
Mon 30 September 2024 |
4.80 (-10.95%) |
5.22 |
4.20 - 6.30 |
1.9964 times |
Fri 30 August 2024 |
5.39 (0.19%) |
5.38 |
4.37 - 6.10 |
0.6739 times |
Wed 31 July 2024 |
5.38 (0.37%) |
5.48 |
4.88 - 6.27 |
0.8498 times |
Fri 28 June 2024 |
5.36 (-6.94%) |
6.10 |
5.02 - 6.33 |
0.6227 times |
DMA SMA EMA moving averages of Tilak 503663
DMA (daily moving average) of Tilak 503663
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.94 | | 20 day DMA | 2.93 | | 35 day DMA | 2.93 | | 50 day DMA | 2.98 | | 100 day DMA | 3.22 | | 150 day DMA | 3.59 | | 200 day DMA | 4.04 | EMA (exponential moving average) of Tilak 503663
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.96 | 2.96 | 2.95 | | 12 day EMA | 2.94 | 2.94 | 2.94 | | 20 day EMA | 2.93 | 2.93 | 2.93 | | 35 day EMA | 2.99 | 2.99 | 2.99 | | 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Tilak 503663
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.95 | 2.96 | | 12 day SMA | 2.94 | 2.94 | 2.94 | | 20 day SMA | 2.93 | 2.92 | 2.92 | | 35 day SMA | 2.93 | 2.92 | 2.92 | | 50 day SMA | 2.98 | 2.99 | 2.99 | | 100 day SMA | 3.22 | 3.22 | 3.22 | | 150 day SMA | 3.59 | 3.6 | 3.62 | | 200 day SMA | 4.04 | 4.05 | 4.06 |
|
|
