Swil 503659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISwil 503659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swil Strong Daily Stock price targets for Swil 503659 are 91.11 and 93.42 | Daily Target 1 | 89.18 | | Daily Target 2 | 90.72 | | Daily Target 3 | 91.49 | | Daily Target 4 | 93.03 | | Daily Target 5 | 93.8 |
Daily price and volume Swil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.26 (5%) |
92.26 |
89.95 - 92.26 |
1.1538 times |
Fri 11 July 2025 |
87.87 (1%) |
87.87 |
87.87 - 87.87 |
0.0034 times |
Tue 08 July 2025 |
87.00 (4.07%) |
87.00 |
87.00 - 87.00 |
0.0011 times |
Mon 07 July 2025 |
83.60 (4.96%) |
83.60 |
83.60 - 83.60 |
0.0011 times |
Wed 02 July 2025 |
79.65 (0%) |
79.65 |
79.65 - 79.65 |
0.2278 times |
Mon 30 June 2025 |
79.65 (-2.51%) |
79.65 |
79.65 - 79.65 |
0.34 times |
Fri 27 June 2025 |
81.70 (-5%) |
90.10 |
81.70 - 90.10 |
1.818 times |
Thu 19 June 2025 |
86.00 (0%) |
86.00 |
86.00 - 86.00 |
0.0011 times |
Tue 17 June 2025 |
86.00 (-0.99%) |
86.00 |
86.00 - 86.00 |
6.1204 times |
Mon 16 June 2025 |
86.86 (0%) |
86.86 |
86.86 - 86.86 |
0.3332 times |
Fri 13 June 2025 |
86.86 (1%) |
86.86 |
86.86 - 86.86 |
0.0057 times |
Weekly price and charts Swil Strong weekly Stock price targets for Swil 503659 are 91.11 and 93.42 | Weekly Target 1 | 89.18 | | Weekly Target 2 | 90.72 | | Weekly Target 3 | 91.49 | | Weekly Target 4 | 93.03 | | Weekly Target 5 | 93.8 |
Weekly price and volumes for Swil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.26 (5%) |
92.26 |
89.95 - 92.26 |
0.9825 times |
Fri 11 July 2025 |
87.87 (10.32%) |
83.60 |
83.60 - 87.87 |
0.0048 times |
Wed 02 July 2025 |
79.65 (-2.51%) |
79.65 |
79.65 - 79.65 |
0.4835 times |
Fri 27 June 2025 |
81.70 (-5.94%) |
86.86 |
81.70 - 90.10 |
7.0447 times |
Fri 13 June 2025 |
86.86 (5.43%) |
86.00 |
78.28 - 86.86 |
0.0097 times |
Fri 11 April 2025 |
82.39 (2.5%) |
76.37 |
76.37 - 83.99 |
0.0975 times |
Fri 04 April 2025 |
80.38 (4.99%) |
80.38 |
80.38 - 80.38 |
0.4527 times |
Fri 28 March 2025 |
76.56 (26.78%) |
63.40 |
63.00 - 76.56 |
0.498 times |
Fri 21 March 2025 |
60.39 (27.54%) |
49.71 |
49.71 - 60.39 |
0.3291 times |
Thu 13 March 2025 |
47.35 (2.93%) |
45.11 |
45.10 - 47.35 |
0.0975 times |
Fri 21 February 2025 |
46.00 (-3.75%) |
46.00 |
46.00 - 46.00 |
0.5 times |
Monthly price and charts Swil Strong monthly Stock price targets for Swil 503659 are 85.96 and 98.57 | Monthly Target 1 | 75.45 | | Monthly Target 2 | 83.85 | | Monthly Target 3 | 88.056666666667 | | Monthly Target 4 | 96.46 | | Monthly Target 5 | 100.67 |
Monthly price and volumes Swil
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
92.26 (15.83%) |
79.65 |
79.65 - 92.26 |
0.141 times |
Mon 30 June 2025 |
79.65 (-7.38%) |
86.86 |
79.65 - 90.10 |
0.8761 times |
Mon 21 April 2025 |
86.00 (12.33%) |
80.38 |
76.37 - 86.00 |
0.0663 times |
Fri 28 March 2025 |
76.56 (69.76%) |
47.35 |
47.35 - 76.56 |
0.0989 times |
Tue 25 February 2025 |
45.10 (-26.49%) |
57.00 |
45.10 - 57.22 |
4.9434 times |
Fri 31 January 2025 |
61.35 (-18.1%) |
74.16 |
61.35 - 80.72 |
0.6562 times |
Thu 19 December 2024 |
74.91 (-13.42%) |
86.52 |
74.91 - 86.52 |
0.0043 times |
Mon 18 November 2024 |
86.52 (-1.9%) |
86.50 |
86.30 - 90.82 |
0.429 times |
Thu 24 October 2024 |
88.20 (8.75%) |
80.00 |
76.00 - 88.20 |
0.6477 times |
Mon 30 September 2024 |
81.10 (63.28%) |
47.20 |
44.86 - 85.30 |
2.1372 times |
Fri 30 August 2024 |
49.67 (-25.31%) |
68.99 |
49.67 - 87.00 |
2.3408 times |
DMA SMA EMA moving averages of Swil 503659
DMA (daily moving average) of Swil 503659
| DMA period | DMA value | | 5 day DMA | 86.08 | | 12 day DMA | 85.29 | | 20 day DMA | 81.11 | | 35 day DMA | 68.29 | | 50 day DMA | 68.38 | | 100 day DMA | 69.85 | | 150 day DMA | 67.43 | | 200 day DMA | 66.1 | EMA (exponential moving average) of Swil 503659
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.55 | 85.19 | 83.85 | | 12 day EMA | 83.96 | 82.45 | 81.47 | | 20 day EMA | 80.08 | 78.8 | 77.85 | | 35 day EMA | 76.19 | 75.24 | 74.5 | | 50 day EMA | 70.73 | 69.85 | 69.11 |
SMA (simple moving average) of Swil 503659
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.08 | 83.55 | 82.32 | | 12 day SMA | 85.29 | 84.47 | 83.84 | | 20 day SMA | 81.11 | 79.51 | 78 | | 35 day SMA | 68.29 | 67.29 | 66.34 | | 50 day SMA | 68.38 | 68 | 67.76 | | 100 day SMA | 69.85 | 69.75 | 69.74 | | 150 day SMA | 67.43 | 67.22 | 67.03 | | 200 day SMA | 66.1 | 65.93 | 65.8 |
|
|
