VeerEnergy 503657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVeer Energy 503657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VeerEnergy Strong Daily Stock price targets for VeerEnergy 503657 are 18.27 and 19.25 | Daily Target 1 | 17.49 | | Daily Target 2 | 18.06 | | Daily Target 3 | 18.47 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.45 |
Daily price and volume Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (1.69%) |
17.90 |
17.90 - 18.88 |
0.5763 times |
Wed 16 April 2025 |
18.32 (4.63%) |
18.70 |
17.61 - 18.90 |
1.0371 times |
Tue 15 April 2025 |
17.51 (1.27%) |
17.85 |
17.30 - 17.85 |
0.837 times |
Fri 11 April 2025 |
17.29 (2.92%) |
16.85 |
16.85 - 17.50 |
1.0486 times |
Wed 09 April 2025 |
16.80 (-0.36%) |
17.02 |
16.45 - 17.23 |
0.26 times |
Tue 08 April 2025 |
16.86 (-0.82%) |
15.81 |
15.81 - 17.35 |
0.9046 times |
Fri 04 April 2025 |
17.00 (0.53%) |
17.40 |
16.52 - 17.40 |
0.6411 times |
Wed 02 April 2025 |
16.91 (2.73%) |
17.49 |
16.10 - 17.49 |
1.7275 times |
Tue 01 April 2025 |
16.46 (-0.84%) |
16.10 |
15.71 - 17.35 |
1.3031 times |
Fri 28 March 2025 |
16.60 (3.17%) |
15.92 |
15.92 - 16.89 |
1.6648 times |
Wed 26 March 2025 |
16.09 (-4.57%) |
17.00 |
16.00 - 17.17 |
2.3733 times |
Weekly price and charts VeerEnergy Strong weekly Stock price targets for VeerEnergy 503657 are 17.97 and 19.57 | Weekly Target 1 | 16.68 | | Weekly Target 2 | 17.65 | | Weekly Target 3 | 18.276666666667 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.88 |
Weekly price and volumes for Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (7.75%) |
17.85 |
17.30 - 18.90 |
0.4672 times |
Fri 11 April 2025 |
17.29 (1.71%) |
15.81 |
15.81 - 17.50 |
0.422 times |
Fri 04 April 2025 |
17.00 (2.41%) |
16.10 |
15.71 - 17.49 |
0.7 times |
Fri 28 March 2025 |
16.60 (-8.49%) |
18.14 |
15.92 - 18.74 |
1.26 times |
Fri 21 March 2025 |
18.14 (5.1%) |
17.95 |
16.01 - 18.75 |
1.0192 times |
Thu 13 March 2025 |
17.26 (-6.45%) |
19.29 |
17.21 - 19.29 |
0.8174 times |
Fri 07 March 2025 |
18.45 (4.95%) |
17.93 |
17.00 - 18.95 |
0.6908 times |
Fri 28 February 2025 |
17.58 (-8.25%) |
19.00 |
16.35 - 19.40 |
1.1714 times |
Fri 21 February 2025 |
19.16 (13.64%) |
16.73 |
15.05 - 19.39 |
1.7478 times |
Fri 14 February 2025 |
16.86 (-15.45%) |
19.90 |
16.41 - 20.49 |
1.7042 times |
Fri 07 February 2025 |
19.94 (-2.25%) |
20.98 |
19.71 - 21.50 |
1.0974 times |
Monthly price and charts VeerEnergy Strong monthly Stock price targets for VeerEnergy 503657 are 17.17 and 20.36 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 17.746666666667 | | Monthly Target 4 | 19.78 | | Monthly Target 5 | 20.94 |
Monthly price and volumes Veer Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.63 (12.23%) |
16.10 |
15.71 - 18.90 |
0.1334 times |
Fri 28 March 2025 |
16.60 (-5.57%) |
17.93 |
15.92 - 19.29 |
0.3179 times |
Fri 28 February 2025 |
17.58 (-13.82%) |
20.98 |
15.05 - 21.50 |
0.4802 times |
Fri 31 January 2025 |
20.40 (-14.47%) |
24.00 |
19.17 - 24.50 |
0.4467 times |
Tue 31 December 2024 |
23.85 (-2.81%) |
25.03 |
21.47 - 26.04 |
0.586 times |
Fri 29 November 2024 |
24.54 (13.82%) |
22.63 |
20.98 - 24.54 |
0.2032 times |
Thu 31 October 2024 |
21.56 (-6.91%) |
23.74 |
19.10 - 24.97 |
0.4933 times |
Mon 30 September 2024 |
23.16 (-21.38%) |
30.90 |
21.93 - 35.64 |
4.6825 times |
Fri 30 August 2024 |
29.46 (42.73%) |
20.23 |
18.30 - 29.47 |
2.0374 times |
Wed 31 July 2024 |
20.64 (0.39%) |
20.97 |
19.50 - 21.84 |
0.6194 times |
Fri 28 June 2024 |
20.56 (-1.72%) |
21.55 |
16.85 - 22.24 |
0.6424 times |
DMA SMA EMA moving averages of Veer Energy 503657
DMA (daily moving average) of Veer Energy 503657
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.11 | | 20 day DMA | 17.26 | | 35 day DMA | 17.59 | | 50 day DMA | 18.1 | | 100 day DMA | 20.51 | | 150 day DMA | 21.61 | | 200 day DMA | 21.47 | EMA (exponential moving average) of Veer Energy 503657
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.91 | 17.55 | 17.17 | | 12 day EMA | 17.5 | 17.3 | 17.12 | | 20 day EMA | 17.53 | 17.41 | 17.31 | | 35 day EMA | 17.84 | 17.79 | 17.76 | | 50 day EMA | 18.28 | 18.27 | 18.27 |
SMA (simple moving average) of Veer Energy 503657
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.36 | 17.09 | | 12 day SMA | 17.11 | 17.05 | 17.04 | | 20 day SMA | 17.26 | 17.24 | 17.25 | | 35 day SMA | 17.59 | 17.54 | 17.5 | | 50 day SMA | 18.1 | 18.13 | 18.18 | | 100 day SMA | 20.51 | 20.54 | 20.57 | | 150 day SMA | 21.61 | 21.7 | 21.78 | | 200 day SMA | 21.47 | 21.48 | 21.5 |
|
|
