ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 6.84 and 7.58 | Daily Target 1 | 6.65 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.3866666666667 | | Daily Target 4 | 7.76 | | Daily Target 5 | 8.13 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (-0.8%) |
7.45 |
7.01 - 7.75 |
0.38 times |
Tue 02 September 2025 |
7.46 (4.92%) |
7.25 |
7.15 - 7.75 |
0.3971 times |
Mon 01 September 2025 |
7.11 (-2.07%) |
7.44 |
6.90 - 7.45 |
1.1352 times |
Fri 29 August 2025 |
7.26 (-2.94%) |
7.72 |
7.05 - 7.72 |
0.4199 times |
Thu 28 August 2025 |
7.48 (-6.03%) |
8.24 |
7.36 - 8.30 |
1.8389 times |
Tue 26 August 2025 |
7.96 (-2.81%) |
8.45 |
7.64 - 8.45 |
1.495 times |
Mon 25 August 2025 |
8.19 (16.17%) |
7.08 |
7.04 - 8.38 |
3.237 times |
Fri 22 August 2025 |
7.05 (0.14%) |
7.18 |
7.00 - 7.18 |
0.2045 times |
Thu 21 August 2025 |
7.04 (-1.54%) |
7.24 |
7.00 - 7.24 |
0.416 times |
Wed 20 August 2025 |
7.15 (-0.28%) |
7.39 |
7.01 - 7.39 |
0.4763 times |
Tue 19 August 2025 |
7.17 (-13.41%) |
8.47 |
7.00 - 8.47 |
5.2084 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 6.73 and 7.58 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.35 | | Weekly Target 4 | 7.8 | | Weekly Target 5 | 8.2 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (1.93%) |
7.44 |
6.90 - 7.75 |
0.3445 times |
Fri 29 August 2025 |
7.26 (2.98%) |
7.08 |
7.04 - 8.45 |
1.2596 times |
Fri 22 August 2025 |
7.05 (-14.34%) |
8.38 |
7.00 - 8.79 |
1.3916 times |
Thu 14 August 2025 |
8.23 (-5.62%) |
8.88 |
7.85 - 9.22 |
0.7554 times |
Fri 08 August 2025 |
8.72 (-4.6%) |
9.36 |
7.75 - 10.96 |
1.7863 times |
Fri 01 August 2025 |
9.14 (12.42%) |
8.99 |
7.41 - 9.81 |
1.3836 times |
Fri 25 July 2025 |
8.13 (-12.67%) |
9.84 |
7.65 - 9.84 |
0.6294 times |
Fri 18 July 2025 |
9.31 (-28.71%) |
13.10 |
9.00 - 13.64 |
1.6023 times |
Fri 11 July 2025 |
13.06 (22.63%) |
10.70 |
10.50 - 14.80 |
0.6878 times |
Fri 04 July 2025 |
10.65 (-0.19%) |
10.61 |
10.32 - 11.30 |
0.1595 times |
Fri 27 June 2025 |
10.67 (0.19%) |
10.41 |
10.41 - 10.89 |
0.0442 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 6.73 and 7.58 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.95 | | Monthly Target 3 | 7.35 | | Monthly Target 4 | 7.8 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.40 (1.93%) |
7.44 |
6.90 - 7.75 |
0.2675 times |
Fri 29 August 2025 |
7.26 (-19.42%) |
9.81 |
7.00 - 10.96 |
4.4526 times |
Thu 31 July 2025 |
9.01 (-15.56%) |
10.59 |
7.41 - 14.80 |
3.0393 times |
Mon 30 June 2025 |
10.67 (-0.47%) |
10.72 |
10.20 - 11.14 |
0.4164 times |
Fri 30 May 2025 |
10.72 (-7.19%) |
11.45 |
9.52 - 12.18 |
0.4066 times |
Wed 30 April 2025 |
11.55 (12.9%) |
10.05 |
10.05 - 12.24 |
0.1302 times |
Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.3955 times |
Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.205 times |
Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.2079 times |
Tue 31 December 2024 |
14.27 (-2.86%) |
14.93 |
13.75 - 15.50 |
0.479 times |
Fri 29 November 2024 |
14.69 (-0.54%) |
15.95 |
13.53 - 15.95 |
0.4507 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 7.34 | | 12 day DMA | 7.46 | | 20 day DMA | 7.84 | | 35 day DMA | 8.46 | | 50 day DMA | 9.26 | | 100 day DMA | 10.1 | | 150 day DMA | 10.6 | | 200 day DMA | 11.55 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.41 | 7.41 | 7.38 | | 12 day EMA | 7.59 | 7.62 | 7.65 | | 20 day EMA | 7.87 | 7.92 | 7.97 | | 35 day EMA | 8.52 | 8.59 | 8.66 | | 50 day EMA | 9.19 | 9.26 | 9.33 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.34 | 7.45 | 7.6 | | 12 day SMA | 7.46 | 7.53 | 7.58 | | 20 day SMA | 7.84 | 7.94 | 8.03 | | 35 day SMA | 8.46 | 8.59 | 8.75 | | 50 day SMA | 9.26 | 9.32 | 9.39 | | 100 day SMA | 10.1 | 10.13 | 10.16 | | 150 day SMA | 10.6 | 10.64 | 10.68 | | 200 day SMA | 11.55 | 11.59 | 11.63 |
|
|
