ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 11.18 and 12.05 | Daily Target 1 | 10.48 | | Daily Target 2 | 11.01 | | Daily Target 3 | 11.346666666667 | | Daily Target 4 | 11.88 | | Daily Target 5 | 12.22 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.55 (3.77%) |
11.10 |
10.81 - 11.68 |
2.2 times |
| Tue 29 April 2025 |
11.13 (-3.3%) |
11.15 |
11.11 - 11.62 |
0.2566 times |
| Mon 28 April 2025 |
11.51 (0.79%) |
11.31 |
11.00 - 11.67 |
0.8234 times |
| Fri 25 April 2025 |
11.42 (-1.21%) |
11.74 |
11.10 - 11.74 |
0.8841 times |
| Thu 24 April 2025 |
11.56 (-0.26%) |
11.65 |
11.31 - 11.65 |
0.6419 times |
| Tue 22 April 2025 |
11.59 (3.39%) |
10.80 |
10.80 - 12.24 |
1.9806 times |
| Mon 21 April 2025 |
11.21 (3.13%) |
10.65 |
10.55 - 11.44 |
1.699 times |
| Thu 17 April 2025 |
10.87 (0.56%) |
10.73 |
10.63 - 10.90 |
0.3978 times |
| Wed 16 April 2025 |
10.81 (0.19%) |
10.95 |
10.70 - 10.95 |
0.6362 times |
| Tue 15 April 2025 |
10.79 (0.75%) |
10.61 |
10.61 - 11.10 |
0.4805 times |
| Fri 11 April 2025 |
10.71 (1.13%) |
10.59 |
10.59 - 11.00 |
0.4071 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 11.18 and 12.05 | Weekly Target 1 | 10.48 | | Weekly Target 2 | 11.01 | | Weekly Target 3 | 11.346666666667 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.22 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.55 (1.14%) |
11.31 |
10.81 - 11.68 |
0.5107 times |
| Fri 25 April 2025 |
11.42 (5.06%) |
10.65 |
10.55 - 12.24 |
0.8106 times |
| Thu 17 April 2025 |
10.87 (1.49%) |
10.61 |
10.61 - 11.10 |
0.2358 times |
| Fri 11 April 2025 |
10.71 (-2.72%) |
10.36 |
10.36 - 11.04 |
0.2746 times |
| Fri 04 April 2025 |
11.01 (7.62%) |
10.05 |
10.05 - 11.25 |
0.2846 times |
| Fri 28 March 2025 |
10.23 (-1.16%) |
10.40 |
9.26 - 11.48 |
1.5109 times |
| Fri 21 March 2025 |
10.35 (5.4%) |
10.25 |
9.00 - 10.58 |
2.4306 times |
| Thu 13 March 2025 |
9.82 (-5.39%) |
10.59 |
9.02 - 10.88 |
1.2286 times |
| Fri 07 March 2025 |
10.38 (-6.06%) |
11.80 |
9.51 - 11.80 |
1.2588 times |
| Fri 28 February 2025 |
11.05 (0.55%) |
11.98 |
9.33 - 11.98 |
1.4547 times |
| Fri 21 February 2025 |
10.99 (-9.7%) |
11.93 |
10.65 - 12.50 |
0.7167 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 10.8 and 12.99 | Monthly Target 1 | 9.09 | | Monthly Target 2 | 10.32 | | Monthly Target 3 | 11.28 | | Monthly Target 4 | 12.51 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
11.55 (12.9%) |
10.05 |
10.05 - 12.24 |
0.1647 times |
| Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.5002 times |
| Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.2592 times |
| Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.263 times |
| Tue 31 December 2024 |
14.27 (-2.86%) |
14.93 |
13.75 - 15.50 |
0.6058 times |
| Fri 29 November 2024 |
14.69 (-0.54%) |
15.95 |
13.53 - 15.95 |
0.57 times |
| Thu 31 October 2024 |
14.77 (-1.93%) |
15.20 |
12.10 - 17.16 |
1.342 times |
| Mon 30 September 2024 |
15.06 (6.28%) |
14.83 |
13.10 - 17.65 |
3.0245 times |
| Fri 30 August 2024 |
14.17 (-6.47%) |
15.35 |
13.55 - 15.87 |
1.1779 times |
| Wed 31 July 2024 |
15.15 (-5.19%) |
16.28 |
13.01 - 16.50 |
2.0928 times |
| Fri 28 June 2024 |
15.98 (1.27%) |
16.50 |
13.00 - 17.49 |
4.1554 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 11.43 | | 12 day DMA | 11.15 | | 20 day DMA | 10.95 | | 35 day DMA | 10.64 | | 50 day DMA | 11.03 | | 100 day DMA | 12.51 | | 150 day DMA | 13.29 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.3 | 11.39 | | 12 day EMA | 11.19 | 11.13 | 11.13 | | 20 day EMA | 11.06 | 11.01 | 11 | | 35 day EMA | 11.17 | 11.15 | 11.15 | | 50 day EMA | 11.25 | 11.24 | 11.24 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.43 | 11.44 | 11.46 | | 12 day SMA | 11.15 | 11.08 | 11.07 | | 20 day SMA | 10.95 | 10.89 | 10.83 | | 35 day SMA | 10.64 | 10.62 | 10.62 | | 50 day SMA | 11.03 | 11.07 | 11.11 | | 100 day SMA | 12.51 | 12.54 | 12.57 | | 150 day SMA | 13.29 | 13.3 | 13.32 | | 200 day SMA | 13.69 | 13.72 | 13.74 |
|
|
