ZodiacVen 503641 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZodiac Ven 503641 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ZodiacVen Strong Daily Stock price targets for ZodiacVen 503641 are 12.31 and 15.56 | Daily Target 1 | 9.89 | | Daily Target 2 | 11.47 | | Daily Target 3 | 13.136666666667 | | Daily Target 4 | 14.72 | | Daily Target 5 | 16.39 |
Daily price and volume Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.06 (3.98%) |
12.56 |
11.55 - 14.80 |
4.8704 times |
Thu 10 July 2025 |
12.56 (10.08%) |
11.90 |
11.44 - 12.80 |
0.8356 times |
Wed 09 July 2025 |
11.41 (4.39%) |
11.29 |
10.70 - 12.99 |
2.111 times |
Tue 08 July 2025 |
10.93 (2.25%) |
10.90 |
10.50 - 11.19 |
0.2474 times |
Mon 07 July 2025 |
10.69 (0.38%) |
10.70 |
10.53 - 10.80 |
0.0532 times |
Fri 04 July 2025 |
10.65 (-0.65%) |
10.96 |
10.65 - 10.96 |
0.2812 times |
Thu 03 July 2025 |
10.72 (-1.2%) |
11.30 |
10.65 - 11.30 |
0.9179 times |
Wed 02 July 2025 |
10.85 (1.78%) |
10.58 |
10.36 - 10.89 |
0.3123 times |
Tue 01 July 2025 |
10.66 (-0.09%) |
10.59 |
10.50 - 10.71 |
0.2955 times |
Mon 30 June 2025 |
10.67 (0%) |
10.61 |
10.32 - 10.96 |
0.0754 times |
Fri 27 June 2025 |
10.67 (0%) |
10.59 |
10.56 - 10.75 |
0.2307 times |
Weekly price and charts ZodiacVen Strong weekly Stock price targets for ZodiacVen 503641 are 11.78 and 16.08 | Weekly Target 1 | 8.49 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 12.786666666667 | | Weekly Target 4 | 15.07 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.06 (22.63%) |
10.70 |
10.50 - 14.80 |
3.6345 times |
Fri 04 July 2025 |
10.65 (-0.19%) |
10.61 |
10.32 - 11.30 |
0.8428 times |
Fri 27 June 2025 |
10.67 (0.19%) |
10.41 |
10.41 - 10.89 |
0.2336 times |
Thu 19 June 2025 |
10.65 (-0.65%) |
10.51 |
10.51 - 11.14 |
0.4176 times |
Fri 13 June 2025 |
10.72 (-0.19%) |
10.58 |
10.20 - 11.14 |
0.7086 times |
Fri 06 June 2025 |
10.74 (0.19%) |
10.72 |
10.20 - 11.13 |
1.4405 times |
Fri 30 May 2025 |
10.72 (-0.74%) |
10.80 |
10.01 - 11.30 |
0.3575 times |
Fri 23 May 2025 |
10.80 (-0.37%) |
11.30 |
10.20 - 11.30 |
0.4563 times |
Fri 16 May 2025 |
10.84 (-4.83%) |
11.74 |
9.52 - 11.74 |
1.3005 times |
Fri 09 May 2025 |
11.39 (-1.98%) |
11.85 |
10.60 - 12.18 |
0.608 times |
Fri 02 May 2025 |
11.62 (1.75%) |
11.31 |
10.81 - 11.68 |
0.2589 times |
Monthly price and charts ZodiacVen Strong monthly Stock price targets for ZodiacVen 503641 are 11.71 and 16.15 | Monthly Target 1 | 8.3 | | Monthly Target 2 | 10.68 | | Monthly Target 3 | 12.74 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 17.18 |
Monthly price and volumes Zodiac Ven
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.06 (22.4%) |
10.59 |
10.36 - 14.80 |
1.482 times |
Mon 30 June 2025 |
10.67 (-0.47%) |
10.72 |
10.20 - 11.14 |
0.9452 times |
Fri 30 May 2025 |
10.72 (-7.19%) |
11.45 |
9.52 - 12.18 |
0.923 times |
Wed 30 April 2025 |
11.55 (12.9%) |
10.05 |
10.05 - 12.24 |
0.2956 times |
Fri 28 March 2025 |
10.23 (-7.42%) |
11.80 |
9.00 - 11.80 |
0.8978 times |
Fri 28 February 2025 |
11.05 (-17.9%) |
13.70 |
9.33 - 13.73 |
0.4653 times |
Fri 31 January 2025 |
13.46 (-5.68%) |
14.45 |
12.51 - 14.52 |
0.472 times |
Tue 31 December 2024 |
14.27 (-2.86%) |
14.93 |
13.75 - 15.50 |
1.0873 times |
Fri 29 November 2024 |
14.69 (-0.54%) |
15.95 |
13.53 - 15.95 |
1.0231 times |
Thu 31 October 2024 |
14.77 (-1.93%) |
15.20 |
12.10 - 17.16 |
2.4088 times |
Mon 30 September 2024 |
15.06 (6.28%) |
14.83 |
13.10 - 17.65 |
5.4288 times |
DMA SMA EMA moving averages of Zodiac Ven 503641
DMA (daily moving average) of Zodiac Ven 503641
| DMA period | DMA value | | 5 day DMA | 11.73 | | 12 day DMA | 11.13 | | 20 day DMA | 10.95 | | 35 day DMA | 10.89 | | 50 day DMA | 10.93 | | 100 day DMA | 10.98 | | 150 day DMA | 11.98 | | 200 day DMA | 12.7 | EMA (exponential moving average) of Zodiac Ven 503641
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.03 | 11.51 | 10.99 | | 12 day EMA | 11.4 | 11.1 | 10.84 | | 20 day EMA | 11.18 | 10.98 | 10.81 | | 35 day EMA | 11.06 | 10.94 | 10.84 | | 50 day EMA | 11.05 | 10.97 | 10.91 |
SMA (simple moving average) of Zodiac Ven 503641
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.73 | 11.25 | 10.88 | | 12 day SMA | 11.13 | 10.94 | 10.78 | | 20 day SMA | 10.95 | 10.85 | 10.76 | | 35 day SMA | 10.89 | 10.82 | 10.77 | | 50 day SMA | 10.93 | 10.9 | 10.87 | | 100 day SMA | 10.98 | 10.98 | 10.99 | | 150 day SMA | 11.98 | 11.99 | 12 | | 200 day SMA | 12.7 | 12.7 | 12.71 |
|
|
